Superseed(SUPR)今天
$0.002166
Superseed 價格歷史
(SUPR)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.002153 | $0.002182 | $0.002142 | $0.002181 | $14,792.08 |
2025-09-07 | $0.002157 | $0.002172 | $0.002136 | $0.002153 | $4,392.863 |
2025-09-06 | $0.002166 | $0.002175 | $0.002157 | $0.002157 | $15,666.04 |
2025-09-05 | $0.002175 | $0.002241 | $0.002155 | $0.002165 | $27,361.65 |
2025-09-04 | $0.002231 | $0.002246 | $0.002171 | $0.002175 | $18,144.06 |
2025-09-03 | $0.002159 | $0.002236 | $0.002152 | $0.002235 | $13,196.09 |
2025-09-02 | $0.002196 | $0.002202 | $0.002132 | $0.002159 | $20,668.99 |
2025-09-01 | $0.002243 | $0.002244 | $0.002192 | $0.002192 | $15,049.05 |
2025-08-31 | $0.002191 | $0.002250 | $0.002179 | $0.002243 | $20,876.31 |
2025-08-30 | $0.002172 | $0.002209 | $0.002154 | $0.002191 | $24,468.24 |
2025-08-29 | $0.002242 | $0.002255 | $0.002156 | $0.002172 | $31,802.49 |
2025-08-28 | $0.002308 | $0.002311 | $0.002236 | $0.002243 | $26,779.00 |
2025-08-27 | $0.002265 | $0.002313 | $0.002254 | $0.002313 | $10,737.06 |
2025-08-26 | $0.002245 | $0.002269 | $0.002178 | $0.002265 | $47,614.19 |
2025-08-25 | $0.002306 | $0.002366 | $0.002224 | $0.002244 | $28,642.86 |
2025-08-24 | $0.002324 | $0.002344 | $0.002284 | $0.002306 | $54,369.99 |
2025-08-23 | $0.002273 | $0.002343 | $0.002289 | $0.002322 | $39,591.74 |
2025-08-22 | $0.002220 | $0.002295 | $0.002210 | $0.002276 | $149.699K |
2025-08-21 | $0.002228 | $0.002259 | $0.002217 | $0.002217 | $118.431K |
2025-08-20 | $0.002217 | $0.002233 | $0.002186 | $0.002223 | $112.652K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Superseed(SUPR)
