Summer Point Token(SUMX)今天
$0.011489
Summer Point Token 價格歷史
(SUMX)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.011495 | $0.011493 | $0.011013 | $0.011487 | $11,051.33 |
2025-09-06 | $0.011523 | $0.011521 | $0.011212 | $0.011491 | $8,306.829 |
2025-09-05 | $0.011497 | $0.011627 | $0.011202 | $0.011525 | $5,651.985 |
2025-09-04 | $0.011538 | $0.011686 | $0.011207 | $0.011497 | $8,486.142 |
2025-09-03 | $0.011456 | $0.011684 | $0.011273 | $0.011538 | $19,675.11 |
2025-09-02 | $0.011758 | $0.011790 | $0.011277 | $0.011438 | $5,286.500 |
2025-09-01 | $0.011434 | $0.012195 | $0.011351 | $0.011747 | $24,385.33 |
2025-08-31 | $0.011759 | $0.012266 | $0.011434 | $0.011435 | $22,750.63 |
2025-08-30 | $0.011753 | $0.012049 | $0.011452 | $0.011750 | $13,320.38 |
2025-08-29 | $0.012200 | $0.012370 | $0.011572 | $0.011753 | $25,738.20 |
2025-08-28 | $0.012006 | $0.013124 | $0.011682 | $0.012116 | $40,786.54 |
2025-08-27 | $0.012262 | $0.012265 | $0.011596 | $0.012000 | $19,573.49 |
2025-08-26 | -- | $0.014802 | $0.011398 | -- | -- |
2025-08-25 | -- | $0.011940 | $0.011915 | -- | -- |
2025-08-24 | $0.012255 | $0.012405 | $0.011877 | $0.011940 | $13,576.25 |
2025-08-23 | $0.012114 | $0.012746 | $0.011685 | $0.012220 | $15,723.25 |
2025-08-22 | $0.011938 | $0.012407 | $0.011537 | $0.012111 | $19,779.25 |
2025-08-21 | $0.011526 | $0.012101 | $0.011560 | $0.011930 | $1,232.066 |
2025-08-20 | $0.011665 | $0.011831 | $0.011504 | $0.011523 | $4,042.346 |
2025-08-19 | $0.011596 | $0.012247 | $0.011438 | $0.011665 | $16,123.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Summer Point Token(SUMX)
