StorX(SRX)今天
$0.076969
1年前
$0.057955
2年前
$0.045561
3年前
$0.019301
4年前
$0.440988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.077878 | $0.078010 | $0.076869 | $0.077038 | $2.928M |
2025-10-30 | $0.079960 | $0.080125 | $0.077845 | $0.077845 | $2.917M |
2025-10-29 | $0.080202 | $0.080283 | $0.079029 | $0.080064 | $2.559M |
2025-10-28 | $0.079718 | $0.080317 | $0.079199 | $0.080202 | $2.756M |
2025-10-27 | $0.077790 | $0.080920 | $0.075941 | $0.079723 | $2.878M |
2025-10-26 | $0.077841 | $0.078094 | $0.077500 | $0.077880 | $2.764M |
2025-10-25 | $0.078180 | $0.078053 | $0.077543 | $0.077882 | $2.801M |
2025-10-24 | $0.078245 | $0.078400 | $0.077973 | $0.078167 | $2.790M |
2025-10-23 | $0.079488 | $0.079949 | $0.077473 | $0.078245 | $2.939M |
2025-10-22 | $0.080370 | $0.080546 | $0.075734 | $0.079510 | $3.101M |
2025-10-21 | $0.079906 | $0.08103 | $0.079829 | $0.080348 | $2.856M |
2025-10-20 | $0.079156 | $0.080881 | $0.078538 | $0.079926 | $3.050M |
2025-10-19 | $0.080824 | $0.081842 | $0.077819 | $0.079215 | $3.020M |
2025-10-18 | $0.078639 | $0.082096 | $0.077318 | $0.080849 | $3.085M |
2025-10-17 | $0.085193 | $0.085482 | $0.078618 | $0.078655 | $2.936M |
2025-10-16 | $0.086114 | $0.086482 | $0.085048 | $0.085190 | $3.271M |
2025-10-15 | $0.086359 | $0.086684 | $0.085753 | $0.086166 | $3.321M |
2025-10-14 | $0.085587 | $0.087487 | $0.085631 | $0.086333 | $2.826M |
2025-10-13 | $0.086048 | $0.08631 | $0.085196 | $0.085587 | $2.879M |
2025-10-12 | $0.087888 | $0.087842 | $0.085881 | $0.086048 | $2.904M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StorX(SRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊