StormX(STMX)今天
$0.000111
1年前
$0.006352
2年前
$0.004804
3年前
$0.007865
4年前
$0.043152
5年前
$0.002185
6年前
$0.001511
7年前
$0.008039
StormX 價格歷史
(STMX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000091 | $0.000111 | $0.000092 | $0.000109 | $128.619K |
2025-09-04 | $0.000094 | $0.000115 | $0.000090 | $0.000091 | $78,221.38 |
2025-09-03 | $0.000099 | $0.000115 | $0.000092 | $0.000094 | $83,571.05 |
2025-09-02 | $0.000094 | $0.000102 | $0.000086 | $0.000099 | $131.327K |
2025-09-01 | $0.000098 | $0.000104 | $0.000092 | $0.000094 | $95,264.64 |
2025-08-31 | $0.000098 | $0.000110 | $0.000092 | $0.000098 | $73,866.76 |
2025-08-30 | $0.000102 | $0.000159 | $0.000084 | $0.000098 | $441.569K |
2025-08-29 | $0.000113 | $0.000116 | $0.000100 | $0.000102 | $177.094K |
2025-08-28 | $0.000117 | $0.000118 | $0.000112 | $0.000113 | $118.508K |
2025-08-27 | $0.000118 | $0.000119 | $0.000112 | $0.000117 | $147.395K |
2025-08-26 | $0.000117 | $0.000119 | $0.000111 | $0.000118 | $180.122K |
2025-08-25 | -- | $0.000122 | $0.000111 | -- | -- |
2025-08-24 | $0.000121 | $0.000133 | $0.000119 | $0.000124 | $121.202K |
2025-08-23 | $0.000123 | $0.000133 | $0.000109 | $0.000121 | $208.993K |
2025-08-22 | $0.000118 | $0.000128 | $0.000107 | $0.000124 | $208.818K |
2025-08-21 | $0.000170 | $0.000155 | $0.000105 | $0.000119 | $1.367M |
2025-08-20 | $0.000100 | $0.000247 | $0.000099 | $0.000198 | $2.057M |
2025-08-19 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | $101.342K |
2025-08-18 | $0.000102 | $0.000103 | $0.000100 | $0.000101 | $122.578K |
2025-08-17 | $0.000103 | $0.000104 | $0.000102 | $0.000102 | $53,501.33 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
StormX(STMX)
