Ethos Reserve Note(ERN)今天
$0.908101
1年前
$0.999116
2年前
$1.037
Ethos Reserve Note 價格歷史
(ERN)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.950810 | $0.919676 | $0.895949 | $0.916952 | $2,188.667 |
2025-09-17 | $0.952815 | $0.958933 | $0.946563 | $0.950810 | $609.4647 |
2025-09-16 | $0.948111 | $0.956313 | $0.946448 | $0.952815 | $518.4950 |
2025-09-15 | $0.957127 | $0.966153 | $0.946629 | $0.948031 | $963.3242 |
2025-09-14 | $0.964004 | $0.968944 | $0.956163 | -- | -- |
2025-09-13 | $0.959436 | $0.971448 | $0.957402 | $0.964004 | $1,008.388 |
2025-09-12 | $0.950579 | $0.965151 | $0.949397 | $0.959436 | $515.2378 |
2025-09-11 | $0.951900 | $0.956332 | $0.944472 | $0.950579 | $822.1673 |
2025-09-10 | -- | $0.957955 | $0.938167 | -- | -- |
2025-09-09 | $0.944557 | $0.951856 | $0.939775 | $0.940647 | $1,313.729 |
2025-09-08 | $0.936870 | $0.948129 | $0.934449 | -- | -- |
2025-09-07 | -- | $0.942463 | $0.932618 | -- | -- |
2025-09-06 | $0.936845 | $0.941531 | $0.927775 | $0.935400 | $239.0266 |
2025-09-05 | $0.933274 | $0.951882 | $0.927904 | $0.933481 | $1,047.880 |
2025-09-04 | $0.949040 | $0.950175 | $0.929851 | $0.933274 | $510.6598 |
2025-09-03 | $0.934309 | $0.9501 | $0.927104 | $0.949040 | $759.1115 |
2025-09-02 | $0.936507 | $0.943517 | $0.923482 | $0.934309 | $1,297.322 |
2025-09-01 | $0.938733 | $0.948546 | $0.929568 | $0.936507 | $982.1289 |
2025-08-31 | $0.938990 | $0.948312 | $0.934104 | $0.938733 | $472.9383 |
2025-08-30 | $0.935514 | $0.944547 | $0.930903 | $0.938056 | $835.5211 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Ethos Reserve Note(ERN)
