Pi Network(PI)今天
$0.1705
1年前
$0.649464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-25 | $0.170001 | $0.1721 | $0.1691 | $0.170013 | $8.690M |
2026-04-24 | $0.168321 | $0.1715 | $0.1665 | $0.170081 | $10.422M |
2026-04-23 | $0.169548 | $0.1699 | $0.1671 | $0.168494 | $10.114M |
2026-04-22 | $0.168283 | $0.171 | $0.166 | $0.169412 | $14.570M |
2026-04-21 | $0.1723 | $0.1757 | $0.1663 | $0.168481 | $23.272M |
2026-04-20 | $0.172282 | $0.1744 | $0.1695 | $0.172753 | $16.510M |
2026-04-19 | $0.173076 | $0.1771 | $0.1694 | $0.172433 | $17.685M |
2026-04-18 | $0.178768 | $0.1889 | $0.1716 | $0.1728 | $110.748K |
2026-04-17 | $0.170104 | $0.1837 | $0.1706 | $0.178657 | $33.049M |
2026-04-16 | $0.166639 | $0.1725 | $0.1661 | $0.170092 | $17.712M |
2026-04-15 | $0.167717 | $0.1679 | $0.1649 | $0.166504 | $12.653M |
2026-04-14 | $0.164520 | $0.1686 | $0.164 | $0.167382 | $14.806M |
2026-04-13 | $0.168493 | $0.1683 | $0.1633 | $0.164521 | $13.825M |
2026-04-12 | $0.166892 | $0.1708 | $0.1664 | $0.168546 | $14.898M |
2026-04-11 | $0.167974 | $0.1693 | $0.1663 | $0.166924 | $10.008M |
2026-04-10 | $0.168723 | $0.1695 | $0.1663 | $0.167901 | $12.784M |
2026-04-09 | $0.169717 | $0.1702 | $0.166 | $0.168664 | $14.496M |
2026-04-08 | $0.166958 | $0.173 | $0.1658 | $0.169700 | $18.936M |
2026-04-07 | $0.171267 | $0.1718 | $0.1649 | $0.167069 | $14.511M |
2026-04-06 | $0.170164 | $0.1725 | $0.169 | $0.171287 | $13.866M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)



