Pi Network(PI)今天
$0.175
1年前
$0.744735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.170115 | $0.1765 | $0.1699 | $0.174731 | $15.581M |
2026-05-08 | $0.177529 | $0.177 | $0.1671 | $0.170397 | $23.052M |
2026-05-07 | $0.184233 | $0.1825 | $0.1762 | $0.177491 | $23.355M |
2026-05-06 | $0.180996 | $0.1879 | $0.1806 | $0.184234 | $26.153M |
2026-05-05 | $0.177484 | $0.1828 | $0.1772 | $0.181031 | $18.926M |
2026-05-04 | $0.176692 | $0.1805 | $0.1729 | $0.177709 | $19.296M |
2026-05-03 | $0.177516 | $0.1802 | $0.1754 | $0.176449 | $13.016M |
2026-05-02 | $0.180142 | $0.1821 | $0.1765 | $0.177372 | $14.562M |
2026-05-01 | $0.175378 | $0.184 | $0.1745 | $0.180205 | $19.310M |
2026-04-30 | $0.1887 | $0.1921 | $0.1712 | $0.1761 | $35,091.72 |
2026-04-29 | $0.191561 | $0.1998 | $0.1864 | $0.189 | $75,543.14 |
2026-04-28 | $0.181113 | $0.1963 | $0.1802 | $0.191583 | $38.950M |
2026-04-27 | $0.182308 | $0.1866 | $0.176 | $0.180992 | $30.500M |
2026-04-26 | $0.170029 | $0.185 | $0.1695 | $0.182424 | $25.574M |
2026-04-25 | $0.170001 | $0.1721 | $0.1691 | $0.170013 | $8.690M |
2026-04-24 | $0.168321 | $0.1715 | $0.1665 | $0.170081 | $10.422M |
2026-04-23 | $0.169548 | $0.1699 | $0.1671 | $0.168494 | $10.114M |
2026-04-22 | $0.168283 | $0.171 | $0.166 | $0.169412 | $14.570M |
2026-04-21 | $0.1723 | $0.1757 | $0.1663 | $0.168481 | $23.272M |
2026-04-20 | $0.172282 | $0.1744 | $0.1695 | $0.172753 | $16.510M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)



