Pi Network(PI)今天
$0.1473
1年前
$0.738247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.150429 | $0.155 | $0.148 | $0.149237 | $12.761M |
2026-05-18 | $0.159018 | $0.1609 | $0.1461 | $0.150495 | $21.948M |
2026-05-17 | $0.160753 | $0.1614 | $0.1571 | $0.158999 | $11.978M |
2026-05-16 | $0.165897 | $0.1686 | $0.1563 | $0.160664 | $18.881M |
2026-05-15 | $0.170584 | $0.1733 | $0.1643 | $0.165495 | $16.079M |
2026-05-14 | $0.170055 | $0.1724 | $0.1691 | $0.170645 | $12.400M |
2026-05-13 | $0.171381 | $0.1749 | $0.1693 | $0.169806 | $14.178M |
2026-05-12 | $0.172994 | $0.174 | $0.1689 | $0.171289 | $13.658M |
2026-05-11 | $0.174217 | $0.1763 | $0.172 | $0.172853 | $15.626M |
2026-05-10 | $0.174571 | $0.1753 | $0.1725 | $0.174272 | $11.128M |
2026-05-09 | $0.170115 | $0.1765 | $0.1699 | $0.174731 | $15.581M |
2026-05-08 | $0.177529 | $0.177 | $0.1671 | $0.170397 | $23.052M |
2026-05-07 | $0.184233 | $0.1825 | $0.1762 | $0.177491 | $23.355M |
2026-05-06 | $0.180996 | $0.1879 | $0.1806 | $0.184234 | $26.153M |
2026-05-05 | $0.177484 | $0.1828 | $0.1772 | $0.181031 | $18.926M |
2026-05-04 | $0.176692 | $0.1805 | $0.1729 | $0.177709 | $19.296M |
2026-05-03 | $0.177516 | $0.1802 | $0.1754 | $0.176449 | $13.016M |
2026-05-02 | $0.180142 | $0.1821 | $0.1765 | $0.177372 | $14.562M |
2026-05-01 | $0.175378 | $0.184 | $0.1745 | $0.180205 | $19.310M |
2026-04-30 | $0.1887 | $0.1921 | $0.1712 | $0.1761 | $35,091.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network(PI)



