Locus Chain(LOCUS)今天
$0.011066
1年前
$0.022451
2年前
$0.018584
3年前
$0.053602
Locus Chain 價格歷史
(LOCUS)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.011256 | $0.011295 | $0.010952 | $0.011154 | $100.550K |
2025-09-12 | $0.011282 | $0.011438 | $0.011141 | $0.011256 | $115.136K |
2025-09-11 | $0.011545 | $0.011530 | $0.011188 | $0.011277 | $92,822.06 |
2025-09-10 | $0.011704 | $0.011696 | $0.011059 | $0.011549 | $132.439K |
2025-09-09 | $0.012016 | $0.012057 | $0.011476 | $0.011662 | $116.482K |
2025-09-08 | $0.012341 | $0.012315 | $0.011627 | $0.012016 | $127.723K |
2025-09-07 | $0.012300 | $0.012358 | $0.012183 | $0.012341 | $81,048.65 |
2025-09-06 | $0.012066 | $0.012530 | $0.011945 | $0.012300 | $88,773.89 |
2025-09-05 | $0.012691 | $0.012670 | $0.011906 | $0.012066 | $149.124K |
2025-09-04 | $0.012850 | $0.012888 | $0.012515 | $0.012691 | $118.072K |
2025-09-03 | $0.012850 | $0.012969 | $0.012703 | $0.012827 | $111.627K |
2025-09-02 | $0.013091 | $0.013121 | $0.012827 | $0.012850 | $72,151.57 |
2025-09-01 | $0.013066 | $0.013390 | $0.012732 | $0.013091 | $95,372.23 |
2025-08-31 | $0.012956 | $0.013443 | $0.012749 | $0.013066 | $103.242K |
2025-08-30 | $0.012970 | $0.013089 | $0.012710 | $0.012950 | $87,614.35 |
2025-08-29 | $0.012949 | $0.013140 | $0.012824 | $0.012958 | $106.168K |
2025-08-28 | $0.012953 | $0.013108 | $0.012874 | $0.012956 | $85,832.48 |
2025-08-27 | $0.013282 | $0.013288 | $0.012617 | $0.012953 | $99,343.28 |
2025-08-26 | $0.013333 | $0.013437 | $0.012692 | $0.013283 | $104.650K |
2025-08-25 | $0.013765 | $0.014011 | $0.012929 | $0.013333 | $112.266K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Locus Chain(LOCUS)
