KRYLL(KRL)今天
$0.251254
1年前
$0.337316
2年前
$0.253843
3年前
$0.366969
4年前
$1.62
5年前
$0.105339
6年前
$0.057639
7年前
$0.073719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.252484 | $0.252791 | $0.249979 | $0.250832 | $150.430K |
2025-10-30 | $0.255802 | $0.255745 | $0.252481 | $0.252481 | $162.917K |
2025-10-29 | $0.259291 | $0.259621 | $0.255518 | $0.255540 | $157.707K |
2025-10-28 | $0.254034 | $0.260676 | $0.253994 | $0.259291 | $246.091K |
2025-10-27 | $0.253253 | $0.254403 | $0.252821 | $0.254082 | $116.550K |
2025-10-26 | $0.251678 | $0.253409 | $0.251510 | $0.253293 | $102.318K |
2025-10-25 | $0.250305 | $0.251940 | $0.249559 | $0.251534 | $109.862K |
2025-10-24 | $0.247887 | $0.250890 | $0.247749 | $0.249768 | $141.493K |
2025-10-23 | $0.247984 | $0.248124 | $0.245788 | $0.247887 | $129.539K |
2025-10-22 | $0.252769 | $0.25236 | $0.247369 | $0.248037 | $159.742K |
2025-10-21 | $0.252559 | $0.252782 | $0.248912 | $0.252781 | $167.992K |
2025-10-20 | $0.245538 | $0.252984 | $0.249682 | $0.252421 | $182.138K |
2025-10-19 | $0.242762 | $0.250546 | $0.242106 | $0.249894 | $189.655K |
2025-10-18 | $0.241721 | $0.243096 | $0.241428 | $0.242678 | $122.388K |
2025-10-17 | $0.250768 | $0.250321 | $0.241154 | $0.241792 | $300.343K |
2025-10-16 | $0.242320 | $0.256769 | $0.242317 | $0.250427 | $385.271K |
2025-10-15 | $0.241818 | $0.243171 | $0.2418 | $0.242333 | $157.447K |
2025-10-14 | $0.243669 | $0.244298 | $0.241362 | $0.242189 | $187.611K |
2025-10-13 | $0.241213 | $0.244268 | $0.241694 | $0.243669 | $166.286K |
2025-10-12 | $0.237353 | $0.241849 | $0.234709 | $0.241213 | $161.742K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRYLL(KRL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊