LSD(LSD)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $110.5030 |
2026-04-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $376.3177 |
2026-04-26 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $563.0475 |
2026-04-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $283.9206 |
2026-04-24 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $522.3919 |
2026-04-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $255.1517 |
2026-04-22 | $0.000015 | $0.000023 | $0.000015 | $0.000017 | $2,883.160 |
2026-04-21 | $0.000016 | $0.000022 | $0.000012 | $0.000015 | $7,677.704 |
2026-04-20 | $0.000010 | $0.000016 | $0.000010 | $0.000016 | $3,088.316 |
2026-04-19 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $969.9154 |
2026-04-18 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $534.3511 |
2026-04-17 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $900.7771 |
2026-04-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $213.6379 |
2026-04-15 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $246.2025 |
2026-04-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $360.8181 |
2026-04-13 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $497.8443 |
2026-04-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $167.4090 |
2026-04-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $273.6674 |
2026-04-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $239.1381 |
2026-04-09 | $0.000006 | $0.000009 | $0.000006 | $0.000007 | $1,433.356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LSD(LSD)



