Hana by Virtuals(HANA)今天
$0.000872
Hana by Virtuals 價格歷史
(HANA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000577 | $0.000675 | $0.000575 | $0.000666 | $8,560.966 |
2025-09-15 | $0.000641 | $0.000648 | $0.000575 | $0.000577 | $4,282.716 |
2025-09-14 | $0.000729 | $0.000735 | $0.000641 | $0.000641 | $4,738.756 |
2025-09-13 | $0.000697 | $0.000786 | $0.000688 | $0.000729 | $17,057.57 |
2025-09-12 | $0.000441 | $0.000773 | $0.000442 | $0.000697 | $50,328.81 |
2025-09-11 | $0.000454 | $0.000479 | $0.000441 | $0.000442 | $1,703.635 |
2025-09-10 | $0.000435 | $0.000459 | $0.000427 | $0.000454 | $2,078.129 |
2025-09-09 | $0.000440 | $0.000451 | $0.000425 | $0.000435 | $1,010.922 |
2025-09-08 | $0.000402 | $0.000442 | $0.000399 | $0.000440 | $816.7133 |
2025-09-07 | $0.000385 | $0.000403 | $0.000384 | $0.000401 | $277.9511 |
2025-09-06 | $0.000382 | $0.000395 | $0.000381 | $0.000385 | $272.6752 |
2025-09-05 | $0.000379 | $0.000399 | $0.000374 | $0.000382 | $1,292.329 |
2025-09-04 | $0.000407 | $0.000418 | $0.000379 | $0.000379 | $1,237.223 |
2025-09-03 | $0.000394 | $0.000416 | $0.000383 | $0.000408 | $1,822.610 |
2025-09-02 | $0.000396 | $0.000397 | $0.000382 | $0.000394 | $955.5166 |
2025-09-01 | $0.000447 | $0.000447 | $0.000395 | $0.000396 | $1,891.963 |
2025-08-31 | $0.000439 | $0.000461 | $0.000437 | $0.000448 | $1,208.942 |
2025-08-30 | $0.000454 | $0.000455 | $0.000436 | $0.000439 | $1,504.199 |
2025-08-29 | $0.000463 | $0.000480 | $0.000449 | $0.000454 | $1,577.536 |
2025-08-28 | $0.000474 | $0.000472 | $0.000456 | $0.000464 | $511.2511 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Hana by Virtuals(HANA)
