Acid AI(ACID)今天
$0.0011
Acid AI 價格歷史
(ACID)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $300.5248 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $23.08274 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $127.0680 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $215.8122 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $102.5893 |
2025-08-30 | $0.000032 | $0.000031 | $0.000029 | $0.000029 | $411.7804 |
2025-08-29 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $175.9538 |
2025-08-28 | $0.000028 | $0.000033 | $0.000028 | $0.000031 | $1,449.836 |
2025-08-27 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $742.6759 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $276.7148 |
2025-08-25 | $0.000035 | $0.000039 | $0.000029 | $0.000030 | $2,255.816 |
2025-08-24 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $2,945.460 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $1,775.479 |
2025-08-22 | $0.000023 | $0.000032 | $0.000023 | $0.000031 | $6,419.740 |
2025-08-21 | $0.000102 | $0.000107 | $0.000015 | $0.000023 | $31,083.23 |
2025-08-20 | $0.000111 | $0.000110 | $0.000098 | $0.000102 | $2,583.447 |
2025-08-19 | $0.000118 | $0.000124 | $0.000107 | $0.000112 | $3,745.328 |
2025-08-18 | $0.000134 | $0.000133 | $0.000116 | $0.000118 | $1,040.784 |
2025-08-17 | $0.000116 | $0.000135 | $0.000115 | $0.000134 | $2,382.744 |
2025-08-16 | $0.000113 | $0.000118 | $0.000111 | $0.000116 | $1,201.611 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Acid AI(ACID)
