Startup(STARTUP)今天
$0.000466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-07 | $0.000500 | $0.0045 | $0.00044 | $0.000488 | $99,526.98 |
2026-01-06 | $0.000444 | $0.00044 | $0.00025 | $0.000499 | $261.421K |
2026-01-05 | $0.000423 | $0.00025 | $0.00025 | $0.000255 | -- |
2026-01-04 | $0.000424 | $0.00025 | $0.00025 | $0.000423 | $250.386K |
2026-01-03 | $0.000458 | $0.00025 | $0.00025 | $0.000424 | $268.600K |
2026-01-02 | $0.000434 | $0.00045 | $0.00025 | $0.000457 | $245.219K |
2026-01-01 | $0.000460 | $0.00037 | $0.00037 | $0.000370 | -- |
2025-12-31 | $0.000449 | $0.00037 | $0.00033 | $0.000370 | -- |
2025-12-30 | -- | $0.00033 | $0.00032 | -- | -- |
2025-12-29 | $0.000368 | $0.0044 | $0.00015 | $0.000428 | $280.780K |
2025-12-28 | $0.000399 | $0.00031 | $0.00031 | $0.000368 | $260.895K |
2025-12-27 | $0.000352 | $0.00031 | $0.00031 | $0.000399 | $242.552K |
2025-12-26 | $0.000322 | $0.00031 | $0.00031 | $0.000352 | $265.044K |
2025-12-25 | $0.000327 | $0.000359 | $0.000312 | $0.000322 | $238.108K |
2025-12-24 | $0.000306 | $0.00031 | $0.0003 | $0.000327 | $247.369K |
2025-12-23 | $0.000324 | $0.00032 | $0.0003 | $0.000306 | $6,077.631 |
2025-12-22 | $0.000352 | $0.00036 | $0.00031 | $0.000324 | $373.274K |
2025-12-21 | $0.000357 | $0.00036 | $0.00032 | $0.000358 | $561.9343 |
2025-12-20 | $0.000372 | $0.00038 | $0.00033 | $0.000357 | $335.908K |
2025-12-19 | $0.000375 | $0.000379 | $0.000298 | $0.000372 | $362.020K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊