
今天
$0.237128
1年前
$0.421511
2年前
$0.560446
3年前
$0.874763
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.218585 | $0.22782 | $0.218066 | $0.226735 | $281.000K |
2025-10-18 | $0.215432 | $0.223229 | $0.215117 | $0.218642 | $12,339.03 |
2025-10-17 | $0.224209 | $0.22499 | $0.206587 | $0.216176 | $188.080K |
2025-10-16 | $0.227608 | $0.232053 | $0.220039 | $0.221572 | $17,342.03 |
2025-10-15 | $0.231667 | $0.24004 | $0.227608 | $0.229131 | $178.358K |
2025-10-14 | $0.239072 | $0.249969 | $0.222609 | $0.231386 | $8,225.447 |
2025-10-13 | $0.228448 | $0.241697 | $0.231002 | $0.239072 | $546.772K |
2025-10-12 | $0.226119 | $0.232098 | $0.212956 | $0.228448 | $44,417.24 |
2025-10-11 | $0.267271 | $0.269376 | $0.214888 | $0.226119 | $3.276M |
2025-10-10 | $0.275959 | $0.280776 | $0.266031 | $0.267258 | $131.468K |
2025-10-09 | $0.277256 | $0.283772 | $0.274496 | $0.276416 | $4,595.481 |
2025-10-08 | $0.275968 | $0.280846 | $0.274364 | $0.277256 | $121.577K |
2025-10-07 | $0.286911 | $0.295263 | $0.273131 | $0.276415 | $45,643.63 |
2025-10-06 | $0.279764 | $0.289234 | $0.275272 | $0.286911 | $377.280K |
2025-10-05 | $0.275238 | $0.286379 | $0.273414 | $0.279521 | $2,382.782 |
2025-10-04 | $0.281938 | $0.285352 | $0.273773 | $0.275176 | $12,172.38 |
2025-10-03 | $0.277402 | $0.285498 | $0.275762 | $0.283037 | $52,461.11 |
2025-10-02 | $0.273883 | $0.2819 | $0.274361 | $0.276658 | $15,497.94 |
2025-10-01 | $0.259608 | $0.277251 | $0.258037 | $0.274037 | $22,502.37 |
2025-09-30 | $0.264924 | $0.267098 | $0.25874 | $0.259428 | $8,086.839 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊