Polkamarkets(POLK)今天
$0.008669
1年前
$0.011738
2年前
$0.025146
3年前
$0.067154
4年前
$0.611431
Polkamarkets 價格歷史
(POLK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.008869 | $0.009085 | $0.008500 | $0.008611 | $16,774.66 |
2025-09-04 | $0.008929 | $0.009060 | $0.008668 | $0.008869 | $20,347.67 |
2025-09-03 | $0.008217 | $0.009007 | $0.007935 | $0.008928 | $25,232.45 |
2025-09-02 | $0.008214 | $0.008325 | $0.008158 | $0.008214 | $19,520.53 |
2025-09-01 | $0.008338 | $0.008483 | $0.008179 | $0.008217 | $18,896.51 |
2025-08-31 | $0.008233 | $0.008398 | $0.008218 | $0.008339 | $19,468.74 |
2025-08-30 | $0.007949 | $0.008386 | $0.007897 | $0.008292 | $28,780.57 |
2025-08-29 | $0.008557 | $0.008506 | $0.007935 | $0.007946 | $22,465.91 |
2025-08-28 | $0.010035 | $0.010063 | $0.008485 | $0.008566 | $37,212.15 |
2025-08-27 | $0.009835 | $0.010049 | $0.009731 | $0.010035 | $8,500.533 |
2025-08-26 | $0.009986 | $0.009989 | $0.009439 | $0.009835 | $20,216.50 |
2025-08-25 | -- | $0.010744 | $0.009910 | -- | -- |
2025-08-24 | $0.010568 | $0.010885 | $0.010285 | $0.010481 | $23,351.25 |
2025-08-23 | $0.010290 | $0.013177 | $0.010512 | $0.010567 | $28,360.67 |
2025-08-22 | $0.009534 | $0.010480 | $0.009269 | $0.010293 | $24,859.61 |
2025-08-21 | $0.009600 | $0.009726 | $0.009527 | $0.009537 | $24,388.92 |
2025-08-20 | $0.009554 | $0.009619 | $0.009247 | $0.009604 | $32,885.61 |
2025-08-19 | $0.009758 | $0.010078 | $0.009506 | $0.009550 | $21,605.08 |
2025-08-18 | $0.010333 | $0.010684 | $0.009698 | $0.009756 | $40,309.28 |
2025-08-17 | $0.010303 | $0.011106 | $0.009748 | $0.010333 | $24,323.21 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Polkamarkets(POLK)
