Staicy Sport(SPORT)今天
$0.070849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-01 | $0.077465 | $0.078876 | $0.072213 | $0.074856 | $60,989.19 |
2025-10-31 | $0.077320 | $0.080135 | $0.075784 | $0.077465 | $63,566.87 |
2025-10-30 | $0.080707 | $0.086461 | $0.076124 | $0.076535 | $87,398.31 |
2025-10-29 | $0.068932 | $0.087951 | $0.067691 | $0.080828 | $126.103K |
2025-10-28 | $0.059834 | $0.068932 | $0.056274 | $0.068932 | $81,259.64 |
2025-10-27 | $0.065681 | $0.067004 | $0.058892 | $0.061012 | $91,565.29 |
2025-10-26 | $0.069436 | $0.069195 | $0.064028 | $0.066326 | $73,271.46 |
2025-10-25 | $0.077150 | $0.077294 | $0.067617 | $0.068523 | $78,285.44 |
2025-10-24 | $0.079925 | $0.081464 | $0.072462 | $0.076961 | $65,864.68 |
2025-10-23 | $0.068785 | $0.087005 | $0.063001 | $0.079925 | $90,039.84 |
2025-10-22 | $0.077839 | $0.081507 | $0.067912 | $0.068785 | $41,597.10 |
2025-10-21 | $0.082931 | $0.084162 | $0.072492 | $0.077708 | $79,700.22 |
2025-10-20 | $0.093725 | $0.094898 | $0.080693 | $0.084165 | $72,028.48 |
2025-10-19 | $0.094701 | $0.09664 | $0.091223 | $0.091868 | $60,993.08 |
2025-10-18 | $0.082275 | $0.104412 | $0.085063 | $0.094729 | $105.172K |
2025-10-17 | $0.094737 | $0.104936 | $0.080702 | $0.082275 | $154.564K |
2025-10-16 | $0.071571 | $0.104143 | $0.07071 | $0.096204 | $182.268K |
2025-10-15 | $0.048677 | $0.081484 | $0.046054 | $0.072589 | $335.490K |
2025-10-14 | $0.044121 | $0.050054 | $0.038561 | $0.048677 | $85,477.50 |
2025-10-13 | $0.042294 | $0.046966 | $0.042406 | $0.044121 | $62,562.39 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staicy Sport(SPORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊