Bridged Wrapped stETH (Manta Pacific)(WSTETH)今天
$5,154.78
1年前
$2,707.7
Bridged Wrapped stETH (Manta Pacific) 價格歷史
(WSTETH)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $5,242.090 | $5,138.014 | -- | -- |
2025-09-15 | -- | $5,398.9 | $5,387.37 | -- | -- |
2025-09-14 | -- | $5,450.864 | $5,372.543 | -- | -- |
2025-09-13 | $5,221.832 | $5,485.955 | $5,239.826 | $5,452.412 | $14.57661 |
2025-09-12 | -- | $5,241.197 | $5,178.904 | -- | -- |
2025-09-11 | -- | $5,016.82 | $5,008.67 | -- | -- |
2025-09-10 | -- | $5,016.82 | $5,008.67 | -- | -- |
2025-09-09 | -- | $5,051.882 | $4,971.402 | -- | -- |
2025-09-08 | -- | $5,075.967 | $5,009.828 | -- | -- |
2025-09-07 | -- | $5,186.16 | $5,170.46 | -- | -- |
2025-09-06 | -- | $5,186.16 | $5,170.46 | -- | -- |
2025-09-05 | -- | $5,186.16 | $5,170.46 | -- | -- |
2025-09-04 | -- | $5,198.580 | $5,160.088 | -- | -- |
2025-09-03 | -- | $5,159.04 | $5,142.7 | -- | -- |
2025-09-02 | -- | $5,159.04 | $5,142.7 | -- | -- |
2025-09-01 | -- | $5,205.62 | $5,142.7 | -- | -- |
2025-08-31 | $5,073.837 | $5,206.98 | $5,034.25 | $5,206.979 | $1.263024 |
2025-08-30 | -- | $5,078.69 | $5,058.54 | -- | -- |
2025-08-29 | -- | $5,233.22 | $5,181.61 | -- | -- |
2025-08-28 | $5,382.503 | $5,373.25 | $5,197.01 | $5,215.644 | $1.560625 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Bridged Wrapped stETH (Manta Pacific)(WSTETH)
