Cloudbric(CLBK)今天
$0.000219
1年前
$0.001271
2年前
$0.002137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000220 | $0.000220 | $0.000171 | $0.000219 | $15.55041 |
2026-04-23 | $0.000220 | $0.000220 | $0.000170 | $0.000220 | $22.62460 |
2026-04-22 | $0.000177 | $0.000221 | $0.000174 | $0.000220 | $313.5280 |
2026-04-21 | $0.000224 | $0.000224 | $0.000176 | $0.000177 | $191.8411 |
2026-04-20 | $0.000225 | $0.000230 | $0.000172 | $0.000224 | $265.5113 |
2026-04-19 | $0.000235 | $0.000236 | $0.000173 | $0.000225 | $4,263.147 |
2026-04-18 | $0.000242 | $0.000243 | $0.000214 | $0.000235 | $2,349.885 |
2026-04-17 | $0.000233 | $0.000271 | $0.000215 | $0.000242 | $4,589.706 |
2026-04-16 | $0.000271 | $0.000302 | $0.000233 | $0.000233 | $3,208.151 |
2026-04-15 | $0.000303 | $0.000304 | $0.000270 | $0.000271 | $86.40841 |
2026-04-14 | $0.000300 | $0.000304 | $0.000244 | $0.000303 | $801.7546 |
2026-04-13 | $0.000301 | $0.000301 | $0.000299 | $0.000300 | $112.6196 |
2026-04-12 | $0.000243 | $0.000301 | $0.000243 | $0.000301 | $454.5424 |
2026-04-11 | $0.000302 | $0.000302 | $0.000243 | $0.000243 | $200.7997 |
2026-04-10 | $0.000245 | $0.000303 | $0.000244 | $0.000302 | $2,626.021 |
2026-04-09 | $0.000324 | $0.000470 | $0.000242 | $0.000245 | $2,931.588 |
2026-04-08 | $0.000093 | $0.000471 | $0.000093 | $0.000324 | $8,977.452 |
2026-04-07 | $0.000157 | $0.000158 | $0.000093 | $0.000093 | $58.93502 |
2026-04-06 | $0.000158 | $0.000158 | $0.000100 | $0.000157 | $18.13950 |
2026-04-05 | -- | $0.000158 | $0.000068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cloudbric(CLBK)



