SOMESING(SSG)今天
$0.000095
1年前
$0.000074
2年前
$0.000638
3年前
$0.018901
4年前
$0.110428
5年前
$0.002403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000093 | $0.000096 | $0.000092 | $0.000096 | $179.8562 |
2026-05-06 | $0.000094 | $0.000096 | $0.000092 | $0.000096 | $318.7538 |
2026-05-05 | $0.000095 | $0.000096 | $0.000085 | $0.000094 | $1,312.906 |
2026-05-04 | $0.000093 | $0.000096 | $0.000085 | $0.000094 | $1,193.586 |
2026-05-03 | $0.000093 | $0.000095 | $0.000086 | $0.000093 | $661.8600 |
2026-05-02 | $0.000091 | $0.000095 | $0.000086 | $0.000093 | $686.2150 |
2026-05-01 | $0.000095 | $0.000095 | $0.000088 | $0.000093 | $970.1959 |
2026-04-30 | -- | $0.000097 | $0.000091 | -- | -- |
2026-04-29 | -- | $0.000097 | $0.000091 | -- | -- |
2026-04-28 | $0.000095 | $0.000096 | $0.000086 | $0.000093 | $1,128.609 |
2026-04-27 | $0.000091 | $0.000096 | $0.000086 | $0.000095 | $1,106.826 |
2026-04-26 | $0.000096 | $0.000097 | $0.000086 | $0.000091 | $1,040.699 |
2026-04-25 | $0.000097 | $0.000097 | $0.000086 | $0.000096 | $1,523.806 |
2026-04-24 | $0.000086 | $0.000097 | $0.000085 | $0.000097 | $1,189.235 |
2026-04-23 | $0.000096 | $0.000097 | $0.000086 | $0.000086 | $1,113.270 |
2026-04-22 | $0.000095 | $0.000096 | $0.000092 | $0.000096 | $721.1130 |
2026-04-21 | $0.000096 | $0.000096 | $0.000088 | $0.000095 | $889.8850 |
2026-04-20 | $0.000096 | $0.000097 | $0.000090 | $0.000096 | $827.4774 |
2026-04-19 | $0.000096 | $0.000096 | $0.000087 | $0.000096 | $757.2211 |
2026-04-18 | -- | $0.000096 | $0.000090 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOMESING(SSG)



