SOMESING(SSG)今天
$0.000065
1年前
$0.000262
2年前
$0.010665
3年前
$0.021201
4年前
$0.045164
5年前
$0.049435
6年前
$0.002802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-02 | -- | $0.000091 | $0.000058 | -- | -- |
2026-03-01 | -- | $0.000065 | $0.000040 | $0.000062 | $49,891.57 |
2026-02-28 | -- | $0.000043 | $0.000040 | -- | -- |
2026-02-27 | -- | $0.000042 | $0.000042 | -- | $57,743.64 |
2026-02-26 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $58,191.34 |
2026-02-25 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $58,047.11 |
2026-02-24 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $59,668.56 |
2026-02-23 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $62,040.89 |
2026-02-22 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $62,862.07 |
2026-02-21 | $0.000050 | $0.000054 | $0.000048 | $0.000048 | $47,346.78 |
2026-02-20 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $16,902.41 |
2026-02-19 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $30,567.35 |
2026-02-18 | $0.000049 | $0.000055 | $0.000049 | $0.000054 | $71,502.39 |
2026-02-17 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $55,688.32 |
2026-02-16 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $54,250.36 |
2026-02-15 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $127.666K |
2026-02-14 | $0.000043 | $0.000061 | $0.000043 | $0.000054 | $71,486.06 |
2026-02-13 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $50,460.84 |
2026-02-12 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $53,925.13 |
2026-02-11 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $54,023.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOMESING(SSG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊