Aevum(AEVUM)今天
$0.006251
Aevum 價格歷史
(AEVUM)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.006305 | $0.006419 | $0.006305 | -- | -- |
2025-09-09 | -- | $0.006339 | $0.006267 | -- | -- |
2025-09-08 | $0.006237 | $0.006285 | $0.006236 | $0.006268 | $39.95448 |
2025-09-07 | -- | $0.006237 | $0.006088 | -- | -- |
2025-09-06 | -- | $0.006102 | $0.006093 | -- | -- |
2025-09-05 | $0.006113 | $0.006113 | $0.006100 | $0.006101 | $6.374265 |
2025-09-04 | -- | $0.006113 | $0.006112 | -- | -- |
2025-09-03 | -- | $0.006121 | $0.006119 | -- | -- |
2025-09-02 | -- | $0.006145 | $0.006120 | $0.006121 | $21.70806 |
2025-09-01 | -- | $0.006098 | $0.006098 | -- | -- |
2025-08-31 | -- | $0.006098 | $0.006097 | -- | -- |
2025-08-30 | -- | $0.006136 | $0.006135 | -- | -- |
2025-08-29 | $0.006099 | $0.006135 | $0.006099 | $0.006135 | $5.483269 |
2025-08-28 | $0.006114 | $0.006144 | $0.006099 | $0.006099 | $12.51057 |
2025-08-27 | $0.006117 | $0.006118 | $0.006113 | $0.006114 | $3.483764 |
2025-08-26 | $0.006165 | $0.006166 | $0.006117 | $0.006117 | $25.22422 |
2025-08-25 | -- | $0.006236 | $0.006165 | -- | -- |
2025-08-24 | $0.006148 | $0.006231 | $0.006119 | $0.006230 | $69.07533 |
2025-08-23 | $0.006083 | $0.006148 | $0.006052 | $0.006148 | $58.51028 |
2025-08-22 | $0.006062 | $0.006083 | $0.006040 | $0.006082 | $28.62560 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Aevum(AEVUM)
