
今天
$4,165.29
1年前
$2,856.31
2年前
$1,621.5
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $4,263.037 | $4,373.94 | $4,200.01 | $4,264.892 | $163.943K |
2025-10-19 | $4,156.862 | $4,279 | $4,129.43 | $4,264.916 | $175.639K |
2025-10-18 | $4,059.627 | $4,202.05 | $4,057.1 | $4,157.890 | $8,996.446 |
2025-10-17 | $4,195.660 | $4,238.6 | $3,950.73 | $4,073.288 | $116.708K |
2025-10-16 | $4,260.522 | $4,365.54 | $4,140.53 | $4,170.100 | $79,293.36 |
2025-10-15 | $4,362.622 | $4,508.22 | $4,255.83 | $4,267.184 | $3,925.792 |
2025-10-14 | $4,432.719 | $4,590.27 | $4,186.99 | $4,369.351 | $51,161.16 |
2025-10-13 | $4,323.664 | $4,506.46 | $4,360.13 | $4,432.719 | $167.595K |
2025-10-12 | $4,106.512 | $4,377.73 | $3,923.05 | $4,323.664 | $21,748.79 |
2025-10-11 | $4,390.589 | $4,405.56 | $3,836.19 | $4,106.512 | $590.096K |
2025-10-10 | $4,630.876 | $4,708.38 | $4,388.67 | $4,388.667 | $295.124K |
2025-10-09 | $4,762.955 | $4,879.41 | $4,604.01 | $4,626.945 | $132.933K |
2025-10-08 | $4,831.069 | $4,841.55 | $4,739.27 | $4,762.955 | $131.695K |
2025-10-07 | $5,013.422 | $5,090.13 | $4,800.88 | $4,824.890 | $276.613K |
2025-10-06 | $4,855.596 | $5,023.65 | $4,800.13 | $5,013.422 | $126.453K |
2025-10-05 | $4,773.263 | $4,938.21 | $4,767.76 | $4,853.678 | $66,084.57 |
2025-10-04 | $4,849.467 | $4,903.68 | $4,761.58 | $4,773.793 | $172.281K |
2025-10-03 | $4,748.068 | $4,903.68 | $4,746.37 | $4,857.437 | $54,793.02 |
2025-10-02 | $4,632.007 | $4,771.9 | $4,594.48 | $4,753.523 | $1.414M |
2025-10-01 | $4,406.588 | $4,650.46 | $4,382.76 | $4,636.372 | $101.891K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊