SPUD(SPUD)今天
$0.000465
SPUD 價格歷史
(SPUD)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000473 | $0.000475 | $0.000461 | $0.000461 | $331.5292 |
2025-09-13 | $0.000463 | $0.000484 | $0.000462 | $0.000473 | $82.95434 |
2025-09-12 | $0.000450 | $0.000468 | $0.000450 | $0.000463 | $348.6267 |
2025-09-11 | $0.000460 | $0.000459 | $0.000448 | $0.000451 | $505.8373 |
2025-09-10 | $0.000448 | $0.000463 | $0.000446 | $0.000459 | $364.1134 |
2025-09-09 | $0.000459 | $0.000461 | $0.000448 | $0.000449 | $84.83119 |
2025-09-08 | $0.000449 | $0.000461 | $0.000445 | $0.000459 | $443.5716 |
2025-09-07 | $0.000447 | $0.000450 | $0.000442 | $0.000449 | $284.3176 |
2025-09-06 | $0.000473 | $0.000480 | $0.000447 | $0.000447 | $1,060.226 |
2025-09-05 | $0.000502 | $0.000505 | $0.000473 | $0.000473 | $1,586.370 |
2025-09-04 | $0.000535 | $0.000527 | $0.000501 | $0.000502 | $1,559.571 |
2025-09-03 | $0.000529 | $0.000535 | $0.000516 | $0.000527 | $1,446.465 |
2025-09-02 | $0.000550 | $0.000550 | $0.000522 | $0.000530 | $924.8934 |
2025-09-01 | $0.000578 | $0.000578 | $0.000549 | $0.000551 | $382.6297 |
2025-08-31 | $0.000568 | $0.000579 | $0.000564 | $0.000577 | $390.3340 |
2025-08-30 | $0.000557 | $0.000573 | $0.000544 | $0.000568 | $593.5057 |
2025-08-29 | $0.000654 | $0.000651 | $0.000547 | $0.000555 | $4,104.368 |
2025-08-28 | $0.000707 | $0.000707 | $0.000650 | $0.000654 | $1,846.378 |
2025-08-27 | $0.000692 | $0.000711 | $0.000685 | $0.000707 | $566.5288 |
2025-08-26 | $0.000702 | $0.000750 | $0.000663 | $0.000692 | $753.8244 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
SPUD(SPUD)
