Spore(SPORE)今天
$0.00059
Spore 價格歷史
(SPORE)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000682 | $0.000709 | $0.000680 | $0.000697 | $88,319.21 |
2025-09-17 | $0.000685 | $0.000703 | $0.000680 | $0.000683 | $87,457.62 |
2025-09-16 | $0.000685 | $0.000688 | $0.000681 | $0.000685 | $85,102.63 |
2025-09-15 | $0.000720 | $0.000725 | $0.000684 | $0.000685 | $85,971.14 |
2025-09-14 | $0.000706 | $0.000738 | $0.000703 | $0.000720 | $86,325.03 |
2025-09-13 | $0.000712 | $0.000722 | $0.000703 | $0.000706 | $81,836.10 |
2025-09-12 | $0.000711 | $0.000716 | $0.000671 | $0.000712 | $86,380.59 |
2025-09-11 | $0.000588 | $0.000711 | $0.000587 | $0.000711 | $87,441.03 |
2025-09-10 | $0.000561 | $0.000590 | $0.000561 | $0.000588 | $78,221.06 |
2025-09-09 | $0.000578 | $0.000581 | $0.000561 | $0.000561 | $79,044.82 |
2025-09-08 | $0.000540 | $0.000578 | $0.000539 | $0.000578 | $76,828.11 |
2025-09-07 | $0.000534 | $0.000541 | $0.000530 | $0.000540 | $79,127.02 |
2025-09-06 | $0.000539 | $0.000542 | $0.000534 | $0.000534 | $78,813.56 |
2025-09-05 | $0.000522 | $0.000544 | $0.000518 | $0.000539 | $81,172.75 |
2025-09-04 | $0.000544 | $0.000544 | $0.000520 | $0.000522 | $76,983.27 |
2025-09-03 | $0.000526 | $0.000545 | $0.000524 | $0.000544 | $82,746.62 |
2025-09-02 | $0.000527 | $0.000538 | $0.000524 | $0.000526 | $78,493.48 |
2025-09-01 | $0.000534 | $0.000537 | $0.000513 | $0.000527 | $80,636.75 |
2025-08-31 | $0.000521 | $0.000540 | $0.000521 | $0.000534 | $80,999.73 |
2025-08-30 | $0.000526 | $0.000538 | $0.000518 | $0.000521 | $73,431.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Spore(SPORE)
