WeSendit(WSI)今天
$0.000956
1年前
$0.005312
2年前
$0.014948
WeSendit 價格歷史
(WSI)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000968 | $0.000980 | $0.000952 | $0.000958 | $28,866.21 |
2025-09-01 | $0.001006 | $0.001019 | $0.000968 | $0.000971 | $34,675.25 |
2025-08-31 | $0.001011 | $0.001042 | $0.000999 | $0.001005 | $34,631.32 |
2025-08-30 | $0.000984 | $0.001025 | $0.000977 | $0.001011 | $27,638.95 |
2025-08-29 | $0.001008 | $0.001024 | $0.000983 | $0.000984 | $35,004.94 |
2025-08-28 | $0.001020 | $0.001024 | $0.001001 | $0.001007 | $29,529.60 |
2025-08-27 | $0.001027 | $0.001031 | $0.001018 | $0.001021 | $21,576.77 |
2025-08-26 | $0.001044 | $0.001046 | $0.001023 | $0.001027 | $28,930.26 |
2025-08-25 | $0.001041 | $0.001060 | $0.001032 | $0.001045 | $21,663.47 |
2025-08-24 | $0.001042 | $0.001063 | $0.001029 | $0.001041 | $30,353.82 |
2025-08-23 | $0.001058 | $0.001063 | $0.001035 | $0.001042 | $28,489.10 |
2025-08-22 | $0.001052 | $0.001060 | $0.001043 | $0.001057 | $26,368.76 |
2025-08-21 | $0.001065 | $0.001128 | $0.001051 | $0.001052 | $28,893.68 |
2025-08-20 | $0.001062 | $0.001135 | $0.001053 | $0.001135 | $33,259.33 |
2025-08-19 | $0.001092 | $0.001128 | $0.001044 | $0.001063 | $34,078.91 |
2025-08-18 | $0.001102 | $0.001126 | $0.001047 | $0.001061 | $44,365.94 |
2025-08-17 | $0.001094 | $0.001166 | $0.001086 | $0.001102 | $35,196.05 |
2025-08-16 | $0.001094 | $0.001129 | $0.001083 | $0.001094 | $12,865.70 |
2025-08-15 | $0.001145 | $0.001146 | $0.001083 | $0.001086 | $27,335.87 |
2025-08-14 | $0.001135 | $0.001159 | $0.001123 | $0.001144 | $17,712.95 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
WeSendit(WSI)
