Cigarette(CIG)今天
$0.000856
1年前
$0.000260
Cigarette 價格歷史
(CIG)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000880 | $0.000852 | -- | -- |
2025-09-05 | -- | $0.000879 | $0.000868 | -- | -- |
2025-09-04 | -- | $0.000899 | $0.000875 | -- | -- |
2025-09-03 | -- | $0.000882 | $0.000868 | -- | -- |
2025-09-02 | -- | $0.000899 | $0.000867 | -- | -- |
2025-09-01 | $0.000890 | $0.000904 | $0.000880 | $0.000881 | $4,359.328 |
2025-08-31 | -- | $0.000892 | $0.000882 | -- | -- |
2025-08-30 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-29 | -- | $0.000907 | $0.000906 | -- | -- |
2025-08-28 | -- | $0.000920 | $0.000906 | -- | -- |
2025-08-27 | -- | $0.000905 | $0.000902 | -- | -- |
2025-08-26 | -- | $0.000914 | $0.000866 | -- | -- |
2025-08-25 | -- | $0.000951 | $0.000904 | -- | -- |
2025-08-24 | -- | $0.000952 | $0.000940 | -- | -- |
2025-08-23 | $0.000920 | $0.000961 | $0.000926 | $0.000941 | $473.9927 |
2025-08-22 | $0.000850 | $0.000923 | $0.000834 | $0.000920 | $658.1608 |
2025-08-21 | $0.000862 | $0.000876 | $0.000849 | $0.000850 | $2,551.159 |
2025-08-20 | $0.000892 | $0.000890 | $0.000830 | $0.000860 | $8,401.821 |
2025-08-19 | $0.000926 | $0.000934 | $0.000889 | $0.000892 | $319.2250 |
2025-08-18 | -- | $0.000962 | $0.000903 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Cigarette(CIG)
