bsv3s(BSV3S)今天
$0.114471
1年前
$0.018065
2年前
$0.004578
3年前
$0.005748
4年前
$0.002014
bsv3s 價格歷史
(BSV3S)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.110042 | $0.118 | $0.106 | $0.116854 | $278.865K |
2025-09-03 | $0.122415 | $0.12 | $0.107 | $0.107951 | $348.637K |
2025-09-02 | $0.124299 | $0.13 | $0.114 | $0.11974 | $295.121K |
2025-09-01 | $0.11861 | $0.126 | $0.113 | $0.125348 | $172.656K |
2025-08-31 | $0.120824 | $0.121 | $0.114 | $0.117377 | $256.922K |
2025-08-30 | $0.12896 | $0.128 | $0.118 | $0.118819 | $388.883K |
2025-08-29 | $0.114607 | $0.129 | $0.111 | $0.128443 | $369.751K |
2025-08-28 | $0.116909 | $0.12 | $0.109 | $0.113025 | $327.249K |
2025-08-27 | $0.125927 | $0.126 | $0.109 | $0.115273 | $442.599K |
2025-08-26 | $0.118485 | $0.132 | $0.117 | $0.123802 | $521.642K |
2025-08-25 | $0.110152 | $0.123 | $0.096 | $0.118367 | $224.252K |
2025-08-24 | $0.124172 | $0.139 | $0.1 | $0.108506 | $418.387K |
2025-08-23 | $0.127607 | $0.126 | $0.114 | $0.12273 | $429.116K |
2025-08-22 | $0.14336 | $0.152 | $0.117 | $0.126364 | $311.841K |
2025-08-21 | $0.140649 | $0.143 | $0.133 | $0.141457 | $397.740K |
2025-08-20 | $0.139807 | $0.148 | $0.135 | $0.137332 | $374.445K |
2025-08-19 | $0.134741 | $0.141 | $0.127 | $0.137894 | $405.550K |
2025-08-18 | $0.120164 | $0.141 | $0.119 | $0.131972 | $189.620K |
2025-08-17 | $0.126092 | $0.124 | $0.117 | $0.118373 | $293.126K |
2025-08-16 | $0.13568 | $0.138 | $0.123 | $0.124342 | $457.213K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
bsv3s(BSV3S)
