Spectre 價格歷史

(SPCTR)

時間段: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$50,986.62
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$52,914.11
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$53,617.23
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$48,097.17
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$49,868.30
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$51,087.01
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$52,986.33
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$47,021.24
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$57,225.65
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$48,417.65
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$44,819.45
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$51,302.97
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$47,941.99
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$49,892.36
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$54,138.44
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$50,458.41
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$53,174.71
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$48,721.89
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$48,476.62
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$49,586.12