SPY AI AGENT by Virtuals(SPYAI)今天
$0.000137
SPY AI AGENT by Virtuals 價格歷史
(SPYAI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000136 | $0.000145 | $0.000135 | $0.000136 | $325.0714 |
2025-09-04 | $0.000161 | $0.000164 | $0.000135 | $0.000136 | $1,773.005 |
2025-09-03 | $0.000139 | $0.000183 | $0.000138 | $0.000162 | $16,620.38 |
2025-09-02 | $0.000094 | $0.000153 | $0.000116 | $0.000138 | $31,583.48 |
2025-09-01 | $0.000101 | $0.000119 | $0.000093 | $0.000094 | $1,440.290 |
2025-08-31 | $0.000105 | $0.000146 | $0.000100 | $0.000101 | $14,053.43 |
2025-08-30 | $0.000095 | $0.000106 | $0.000087 | $0.000105 | $3,710.124 |
2025-08-29 | $0.000117 | $0.000118 | $0.000090 | $0.000095 | $3,601.841 |
2025-08-28 | $0.000087 | $0.000128 | $0.000084 | $0.000117 | $18,242.28 |
2025-08-27 | $0.000093 | $0.000096 | $0.000080 | $0.000087 | $4,433.872 |
2025-08-26 | $0.000123 | $0.000124 | $0.000092 | $0.000093 | $5,567.016 |
2025-08-25 | $0.000072 | $0.000166 | $0.000071 | $0.000123 | $33,307.26 |
2025-08-24 | $0.000080 | $0.000080 | $0.000071 | $0.000072 | $811.7334 |
2025-08-23 | $0.000078 | $0.000082 | $0.000077 | $0.000080 | $1,387.380 |
2025-08-22 | $0.000074 | $0.000081 | $0.000066 | $0.000078 | $4,283.362 |
2025-08-21 | -- | $0.000145 | $0.000073 | $0.000074 | $16,723.88 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SPY AI AGENT by Virtuals(SPYAI)
