fil3l(FIL3L)今天
$0.49173
1年前
$0.241281
2年前
$0.04463
3年前
$0.954879
4年前
$0.004936
fil3l 價格歷史
(FIL3L)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.475714 | $0.505 | $0.491 | $0.49173 | $10.1788 |
2025-09-08 | $0.438971 | $0.505 | $0.475 | $0.505553 | $11.2738 |
2025-09-07 | $0.448462 | $0.475 | $0.438 | $0.475714 | $10.1279 |
2025-09-06 | $0.41472 | $0.448 | $0.438 | $0.438971 | $10.1621 |
2025-09-05 | $0.466834 | $0.448 | $0.414 | $0.448462 | $10.041 |
2025-09-04 | $0.42373 | $0.466 | $0.414 | $0.41472 | $10.0403 |
2025-09-03 | $0.48432 | $0.466 | $0.423 | $0.466834 | $11.3487 |
2025-09-02 | $0.521806 | $0.484 | $0.423 | $0.42373 | $11.0508 |
2025-09-01 | $0.473575 | $0.569 | $0.48 | $0.48432 | $47.9859 |
2025-08-31 | $0.475566 | $0.48 | $0.473 | $0.480098 | $10.2692 |
2025-08-30 | $0.534223 | $0.475 | $0.473 | $0.473575 | $10.2576 |
2025-08-29 | $0.522313 | $0.534 | $0.475 | $0.475566 | $12.5264 |
2025-08-28 | $0.530374 | $0.534 | $0.522 | $0.534223 | $10.0861 |
2025-08-27 | $0.534185 | $0.53 | $0.507 | $0.522313 | $14.612 |
2025-08-26 | $0.6 | $0.534 | $0.497 | $0.507363 | $15.6987 |
2025-08-25 | $0.713727 | $0.606 | $0.497 | $0.497329 | $16.3387 |
2025-08-24 | $0.682646 | $0.713 | $0.606 | $0.60601 | $10.2597 |
2025-08-23 | $0.61243 | $0.713 | $0.682 | $0.713727 | $10.1206 |
2025-08-22 | $0.659524 | $0.682 | $0.612 | $0.682646 | $15.0869 |
2025-08-21 | $0.642652 | $0.659 | $0.612 | $0.612444 | $10.0358 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
fil3l(FIL3L)
