Charlotte Fang(REMILIA)今天
$23.9
Charlotte Fang 價格歷史
(REMILIA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $23.96 | $23.8 | -- | -- |
2025-09-04 | -- | $23.96 | $23.8 | -- | -- |
2025-09-03 | -- | $24.05 | $23.8 | -- | -- |
2025-09-02 | $24.56701 | $24.61 | $23.8 | $23.84190 | $119.2416 |
2025-09-01 | -- | $25.14 | $24.56 | $24.56701 | $1.372841 |
2025-08-31 | -- | $25.13 | $24.94 | -- | -- |
2025-08-30 | -- | $25.13 | $24.76 | -- | -- |
2025-08-29 | $26.31322 | $26.52 | $24.58 | $24.88214 | $175.0930 |
2025-08-28 | -- | $26.89 | $26.31 | -- | -- |
2025-08-27 | -- | $28.73 | $28.56 | -- | -- |
2025-08-26 | -- | $28.73 | $28.56 | -- | -- |
2025-08-25 | -- | $28.73 | $28.56 | -- | -- |
2025-08-24 | -- | $28.86 | $28.47 | -- | -- |
2025-08-23 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-22 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-21 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-20 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-19 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-18 | -- | $27.74186 | $27.74186 | -- | -- |
2025-08-17 | -- | $27.74186 | $27.74186 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Charlotte Fang(REMILIA)
