
今天
$0.000214
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000203 | $0.000211 | $0.000203 | $0.000208 | $9.698706 |
2025-10-17 | $0.000212 | $0.000211 | $0.000196 | $0.000204 | $16.04834 |
2025-10-16 | $0.000220 | $0.000223 | $0.000210 | $0.000211 | $13.87980 |
2025-10-15 | $0.000225 | $0.000233 | $0.000220 | $0.000222 | $34.93014 |
2025-10-14 | $0.000221 | $0.000238 | $0.000216 | $0.000226 | $27.47495 |
2025-10-13 | $0.000215 | $0.000224 | $0.000215 | $0.000221 | $20.88753 |
2025-10-12 | $0.000206 | $0.000218 | $0.000195 | $0.000215 | $1.499458 |
2025-10-11 | $0.000237 | $0.000239 | $0.000192 | $0.000207 | $424.8063 |
2025-10-10 | $0.000249 | $0.000252 | $0.000235 | $0.000237 | $8.169015 |
2025-10-09 | $0.000249 | $0.000258 | $0.000247 | $0.000249 | $18.71419 |
2025-10-08 | $0.000251 | $0.000253 | $0.000245 | $0.000249 | $72.90784 |
2025-10-07 | $0.000267 | $0.000267 | $0.000250 | $0.000251 | $51.58903 |
2025-10-06 | $0.000261 | $0.000267 | $0.000256 | $0.000267 | $37.46204 |
2025-10-05 | -- | $0.000270 | $0.000257 | -- | -- |
2025-10-04 | $0.000268 | $0.000270 | $0.000257 | -- | -- |
2025-10-03 | $0.000258 | $0.000269 | $0.000259 | $0.000268 | $13.39238 |
2025-10-02 | $0.000243 | $0.000262 | $0.000249 | $0.000260 | $12.88859 |
2025-10-01 | $0.000236 | $0.000254 | $0.000234 | $0.000243 | $64.26307 |
2025-09-30 | $0.000244 | $0.000250 | $0.000235 | $0.000236 | $449.8952 |
2025-09-29 | $0.000236 | $0.000248 | $0.000236 | $0.000244 | $43.72712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊