Source(SOURCE)今天
$0.00168
1年前
$0.009788
Source 價格歷史
(SOURCE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000481 | $0.000481 | $0.000442 | $0.000442 | $217.3540 |
2025-09-06 | $0.000492 | $0.000492 | $0.000481 | $0.000481 | $93.00684 |
2025-09-05 | $0.000519 | $0.000505 | $0.000491 | $0.000492 | $81.57714 |
2025-09-04 | $0.000583 | $0.000584 | $0.000503 | $0.000503 | $437.0587 |
2025-09-03 | $0.000521 | $0.000595 | $0.000521 | $0.000583 | $438.7489 |
2025-09-02 | $0.000511 | $0.000568 | $0.000511 | $0.000521 | $704.9698 |
2025-09-01 | $0.000404 | $0.000523 | $0.000391 | $0.000511 | $1,155.865 |
2025-08-31 | $0.000251 | $0.000423 | $0.000251 | $0.000404 | $1,186.174 |
2025-08-30 | -- | $0.000254 | $0.000240 | -- | -- |
2025-08-29 | $0.000243 | $0.000244 | $0.000239 | -- | -- |
2025-08-28 | $0.000241 | $0.000246 | $0.000241 | $0.000243 | $14.22775 |
2025-08-27 | $0.000239 | $0.000242 | $0.000239 | $0.000241 | $17.89850 |
2025-08-26 | $0.000240 | $0.000240 | $0.000237 | $0.000239 | $45.80851 |
2025-08-25 | -- | $0.000248 | $0.000234 | $0.000240 | $198.7604 |
2025-08-24 | -- | $0.000247 | $0.000209 | -- | -- |
2025-08-23 | $0.000185 | $0.000222 | $0.000185 | $0.000210 | $452.7346 |
2025-08-22 | $0.000148 | $0.000198 | $0.000146 | $0.000185 | $540.1018 |
2025-08-21 | $0.000142 | $0.000202 | $0.000136 | $0.000148 | $1,084.570 |
2025-08-20 | $0.000112 | $0.000171 | $0.000111 | $0.000142 | $965.4886 |
2025-08-19 | $0.000110 | $0.000112 | $0.000110 | $0.000112 | $62.40620 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Source(SOURCE)
