She Rises(AKA)今天
$0.001226
She Rises 價格歷史
(AKA)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.001303 | $0.001327 | $0.001199 | $0.001283 | $165.961K |
2025-09-09 | $0.001375 | $0.001406 | $0.001302 | $0.001307 | $165.113K |
2025-09-08 | $0.001265 | $0.001382 | $0.001257 | $0.001375 | $97,947.31 |
2025-09-07 | $0.001303 | $0.001307 | $0.001259 | $0.001265 | $105.915K |
2025-09-06 | $0.001319 | $0.001319 | $0.001274 | $0.001303 | $100.212K |
2025-09-05 | $0.001321 | $0.001334 | $0.001279 | $0.001282 | $106.681K |
2025-09-04 | $0.001403 | $0.001427 | $0.001316 | $0.001321 | $95,857.19 |
2025-09-03 | $0.001313 | $0.001407 | $0.001304 | $0.001403 | $101.469K |
2025-09-02 | $0.001307 | $0.001356 | $0.001255 | $0.001304 | $102.057K |
2025-09-01 | $0.001358 | $0.001363 | $0.001244 | $0.001307 | $102.755K |
2025-08-31 | $0.001355 | $0.001373 | $0.001337 | $0.001358 | $93,379.14 |
2025-08-30 | $0.001338 | $0.001360 | $0.001229 | $0.001355 | $110.728K |
2025-08-29 | $0.001391 | $0.001410 | $0.001310 | $0.001327 | $97,900.61 |
2025-08-28 | $0.001376 | $0.001429 | $0.001350 | $0.001392 | $91,935.88 |
2025-08-27 | $0.001280 | $0.001401 | $0.001278 | $0.001376 | $117.855K |
2025-08-26 | $0.001312 | $0.001320 | $0.001231 | $0.001282 | $110.703K |
2025-08-25 | $0.001700 | $0.001757 | $0.001280 | $0.001312 | $244.349K |
2025-08-24 | $0.001717 | $0.001745 | $0.001684 | $0.001700 | $110.810K |
2025-08-23 | $0.001641 | $0.001772 | $0.001621 | $0.001717 | $100.968K |
2025-08-22 | $0.001627 | $0.001663 | $0.001502 | $0.001639 | $131.882K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
She Rises(AKA)
