SNAP SITE AI(SNAPSITE)今天
$0.000005
SNAP SITE AI 價格歷史
(SNAPSITE)時間段: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-28 | $0.000061 | $0.000070 | $0.000006 | $0.000006 | $25,818.27 |
2025-09-27 | $0.000079 | $0.000087 | $0.000057 | $0.000061 | $29,800.83 |
2025-09-26 | $0.000088 | $0.000091 | $0.000076 | $0.000079 | $3,858.195 |
2025-09-25 | $0.000097 | $0.000094 | $0.000081 | $0.000089 | $10,401.02 |
2025-09-24 | $0.000085 | $0.000103 | $0.000069 | $0.000098 | $31,768.77 |
2025-09-23 | $0.000124 | $0.000125 | $0.000080 | $0.000084 | $20,301.17 |
2025-09-22 | -- | $0.000127 | $0.000084 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-29
SNAP SITE AI(SNAPSITE)
