今天
$0.001920
1年前
$0.002169
2年前
$0.004015
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-04 | $0.002006 | $0.002054 | $0.001911 | $0.001928 | $125.8136 |
2025-11-03 | $0.002208 | $0.002219 | $0.001990 | $0.002006 | $1,188.792 |
2025-11-02 | $0.002231 | $0.002238 | $0.002191 | $0.002205 | $3.946012 |
2025-11-01 | $0.002213 | $0.002236 | $0.002191 | $0.002231 | $723.3702 |
2025-10-31 | $0.002198 | $0.002244 | $0.002132 | $0.002213 | $827.6746 |
2025-10-30 | $0.002230 | $0.002289 | $0.002194 | $0.002198 | $384.0342 |
2025-10-29 | $0.002307 | $0.002333 | $0.002219 | $0.002230 | $366.6943 |
2025-10-28 | $0.002333 | $0.002355 | $0.002295 | $0.002307 | $618.5792 |
2025-10-27 | $0.002304 | $0.002405 | $0.002284 | $0.002339 | $671.3814 |
2025-10-26 | $0.002257 | $0.002315 | $0.002256 | $0.002304 | $414.6706 |
2025-10-25 | $0.002265 | $0.002284 | $0.002237 | $0.002257 | $561.3150 |
2025-10-24 | $0.002315 | $0.002325 | $0.002245 | $0.002258 | $1,084.401 |
2025-10-23 | $0.002202 | $0.002337 | $0.002159 | $0.002315 | $776.5082 |
2025-10-22 | $0.002261 | $0.002250 | $0.002156 | $0.002200 | $800.8581 |
2025-10-21 | $0.002272 | $0.002266 | $0.002170 | $0.002264 | $881.5622 |
2025-10-20 | $0.002275 | $0.002335 | $0.002229 | $0.002252 | $523.0915 |
2025-10-19 | $0.002224 | $0.002284 | $0.002189 | $0.002276 | $642.3893 |
2025-10-18 | $0.002183 | $0.002296 | $0.002169 | $0.002224 | $894.7347 |
2025-10-17 | $0.002321 | $0.002375 | $0.002096 | $0.002192 | $658.5482 |
2025-10-16 | $0.002378 | $0.002436 | $0.002300 | $0.002321 | $580.3003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊