Chia(XCH)今天
$9.831
1年前
$12.84
2年前
$28.25
3年前
$35.13
4年前
$223.11
Chia 價格歷史
(XCH)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $9.673665 | $9.84 | $9.63 | $9.801035 | $3.869M |
2025-09-06 | $9.934470 | $10.01 | $9.61 | $9.668605 | $3.662M |
2025-09-05 | $9.506726 | $10.07 | $9.45 | $9.921720 | $7.357M |
2025-09-04 | $9.598704 | $9.63 | $9.31 | $9.499 | $72,871.33 |
2025-09-03 | $9.447743 | $9.63 | $9.37 | $9.613782 | $4.660M |
2025-09-02 | $9.415994 | $9.7 | $9.24 | $9.457 | $69,302.50 |
2025-09-01 | $9.683066 | $9.75 | $9.37 | $9.411283 | $5.094M |
2025-08-31 | $9.936398 | $9.93 | $9.67 | $9.715900 | $4.272M |
2025-08-30 | $9.743657 | $10.24 | $9.73 | $9.927084 | $5.940M |
2025-08-29 | $9.897111 | $10 | $9.48 | $9.752219 | $7.090M |
2025-08-28 | $9.742721 | $9.92 | $9.41 | $9.905838 | $5.512M |
2025-08-27 | $9.446744 | $9.89 | $9.4 | $9.742617 | $5.786M |
2025-08-26 | $9.515287 | $9.58 | $9.11 | $9.446398 | $7.082M |
2025-08-25 | $9.730289 | $10 | $9.41 | $9.49 | $593.658K |
2025-08-24 | $10.04779 | $10.04 | $9.62 | $9.701260 | $4.977M |
2025-08-23 | $9.687950 | $10.04 | $9.62 | $10.04227 | $7.453M |
2025-08-22 | $9.363990 | $9.74 | $9.12 | $9.685420 | $7.393M |
2025-08-21 | $9.465025 | $9.62 | $9.32 | $9.360613 | $6.680M |
2025-08-20 | $9.497642 | $9.53 | $9.33 | $9.452449 | $7.297M |
2025-08-19 | $9.542962 | $9.81 | $9.28 | $9.478480 | $6.618M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Chia(XCH)
