El Dorito(DORITO)今天
$0.031962
El Dorito 價格歷史
(DORITO)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.032780 | $0.031801 | -- | -- |
2025-09-16 | -- | $0.032354 | $0.031476 | -- | -- |
2025-09-15 | $0.034277 | $0.034860 | $0.031621 | $0.031782 | $1,182.307 |
2025-09-14 | -- | $0.034727 | $0.033916 | $0.034277 | $118.7610 |
2025-09-13 | -- | $0.034370 | $0.033544 | -- | -- |
2025-09-12 | $0.032097 | $0.034073 | $0.032062 | $0.033821 | $234.0379 |
2025-09-11 | $0.031590 | $0.032426 | $0.031302 | $0.032285 | $4.542276 |
2025-09-10 | -- | $0.031907 | $0.031527 | -- | -- |
2025-09-09 | -- | $0.031240 | $0.030045 | -- | -- |
2025-09-08 | -- | $0.031247 | $0.029760 | -- | -- |
2025-09-07 | -- | $0.030006 | $0.029306 | -- | -- |
2025-09-06 | -- | $0.030492 | $0.029416 | $0.029527 | $420.7490 |
2025-09-05 | -- | $0.030448 | $0.029867 | -- | -- |
2025-09-04 | -- | $0.031686 | $0.030530 | -- | -- |
2025-09-03 | -- | $0.033872 | $0.032494 | -- | -- |
2025-09-02 | $0.033824 | $0.034273 | $0.032493 | $0.033555 | $1,158.887 |
2025-09-01 | $0.034650 | $0.035101 | $0.033541 | $0.033766 | $367.2530 |
2025-08-31 | -- | $0.035132 | $0.034054 | $0.034650 | $281.1445 |
2025-08-30 | -- | $0.035255 | $0.033831 | -- | -- |
2025-08-29 | -- | $0.032272 | $0.032272 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
El Dorito(DORITO)
