dot3s(DOT3S)今天
$0.034236
1年前
$0.08518
2年前
$0.34417
3年前
$0.062011
4年前
$0.051106
5年前
$0.101
dot3s 價格歷史
(DOT3S)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.045831 | $0.047 | $0.042 | $0.046971 | $13,474.96 |
2025-09-16 | $0.049566 | $0.05 | $0.045 | $0.045497 | $17,505.18 |
2025-09-15 | $0.044715 | $0.05 | $0.041 | $0.049664 | $13,595.14 |
2025-09-14 | $0.040269 | $0.045 | $0.039 | $0.043668 | $18,637.95 |
2025-09-13 | $0.052929 | $0.051 | $0.036 | $0.039408 | $15,520.47 |
2025-09-12 | $0.054974 | $0.054 | $0.049 | $0.052224 | $16,616.77 |
2025-09-11 | $0.055222 | $0.056 | $0.051 | $0.054 | $16,012.83 |
2025-09-10 | $0.060916 | $0.061 | $0.053 | $0.054525 | $17,202.05 |
2025-09-09 | $0.061499 | $0.064 | $0.055 | $0.059888 | $14,140.96 |
2025-09-08 | $0.067848 | $0.067 | $0.06 | $0.061003 | $7,735.426 |
2025-09-07 | $0.080345 | $0.079 | $0.059 | $0.0662 | $7,247.855 |
2025-09-06 | $0.080025 | $0.08 | $0.073 | $0.079188 | $17,234.98 |
2025-09-05 | $0.085064 | $0.085 | $0.074 | $0.07927 | $12,680.36 |
2025-09-04 | $0.077768 | $0.085 | $0.076 | $0.083495 | $13,980.95 |
2025-09-03 | $0.090554 | $0.089 | $0.076 | $0.076451 | $17,654.39 |
2025-09-02 | $0.09229 | $0.1 | $0.083 | $0.088852 | $14,789.58 |
2025-09-01 | $0.087745 | $0.098 | $0.081 | $0.093601 | $8,684.216 |
2025-08-31 | $0.09084 | $0.092 | $0.083 | $0.086953 | $12,819.29 |
2025-08-30 | $0.093057 | $0.096 | $0.088 | $0.090194 | $19,485.19 |
2025-08-29 | $0.082648 | $0.094 | $0.078 | $0.092557 | $18,676.12 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
dot3s(DOT3S)
