BiFi(BIFI)今天
$0.001754
1年前
$0.001866
2年前
$0.004051
3年前
$0.009435
4年前
$0.090577
BiFi 價格歷史
(BIFI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001755 | $0.001908 | $0.001743 | $0.001777 | $34,619.37 |
2025-09-03 | $0.001778 | $0.001796 | $0.001704 | $0.001755 | $28,130.28 |
2025-09-02 | $0.001828 | $0.001846 | $0.001771 | $0.001779 | $29,386.84 |
2025-09-01 | $0.001808 | $0.001909 | $0.001779 | $0.001811 | $33,126.40 |
2025-08-31 | $0.001823 | $0.001888 | $0.001789 | $0.001806 | $33,469.03 |
2025-08-30 | $0.001813 | $0.001902 | $0.001806 | $0.001810 | $29,684.46 |
2025-08-29 | $0.001930 | $0.002011 | $0.001801 | $0.001813 | $34,953.11 |
2025-08-28 | $0.001884 | $0.002002 | $0.001816 | $0.001930 | $30,484.37 |
2025-08-27 | $0.001854 | $0.001893 | $0.001844 | $0.001884 | $26,472.29 |
2025-08-26 | $0.001887 | $0.001911 | $0.001800 | $0.001853 | $29,156.67 |
2025-08-25 | $0.001963 | $0.001984 | $0.001849 | $0.001887 | $29,145.76 |
2025-08-24 | $0.001947 | $0.001968 | $0.001832 | $0.001939 | $32,000.09 |
2025-08-23 | $0.001922 | $0.001986 | $0.001882 | $0.001947 | $19,801.23 |
2025-08-22 | $0.001939 | $0.001948 | $0.001835 | $0.001921 | $42,017.20 |
2025-08-21 | $0.001934 | $0.001988 | $0.001894 | $0.001939 | $32,676.08 |
2025-08-20 | $0.001972 | $0.001988 | $0.001895 | $0.001934 | $33,497.57 |
2025-08-19 | $0.001929 | $0.001981 | $0.001888 | $0.001972 | $30,196.04 |
2025-08-18 | $0.002015 | $0.002098 | $0.001888 | $0.001928 | $23,633.28 |
2025-08-17 | $0.001949 | $0.002132 | $0.001898 | $0.002015 | $18,774.31 |
2025-08-16 | $0.001951 | $0.002000 | $0.001890 | $0.001949 | $9,699.006 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
BiFi(BIFI)
