GoGoPool(GGP)今天
$2.35
1年前
$4.15
2年前
$1.75
GoGoPool 價格歷史
(GGP)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $2.372040 | $2.439026 | $2.297883 | $2.350255 | $6,015.597 |
2025-09-04 | $2.595073 | $2.591100 | $2.328736 | $2.372040 | $26,016.61 |
2025-09-03 | $2.146750 | $2.62 | $2.14 | $2.593903 | $41,499.46 |
2025-09-02 | $2.132754 | $2.21 | $2.09 | $2.146855 | $7,337.623 |
2025-09-01 | $2.223064 | $2.26 | $2.09 | $2.136228 | $15,147.94 |
2025-08-31 | $2.246887 | $2.25 | $2.2 | $2.223822 | $4,051.960 |
2025-08-30 | $2.420268 | $2.4 | $2.21 | $2.246988 | $28,391.48 |
2025-08-29 | $2.344309 | $2.63 | $2.31 | $2.422130 | $38,664.22 |
2025-08-28 | $2.300998 | $2.46 | $2.23 | $2.357278 | $38,879.48 |
2025-08-27 | $2.092403 | $2.32 | $2.11 | $2.296955 | $29,008.79 |
2025-08-26 | $2.236900 | $2.14 | $1.9 | $2.097160 | $47,674.89 |
2025-08-25 | $2.145072 | $2.63 | $2.13 | $2.236900 | $98,467.49 |
2025-08-24 | $1.885441 | $3 | $1.86 | $2.146357 | $205.779K |
2025-08-23 | $1.602127 | $1.93 | $1.63 | $1.868261 | $27,641.77 |
2025-08-22 | $1.242597 | $2.01 | $1.33 | $1.600456 | $145.031K |
2025-08-21 | $1.323122 | $1.39 | $1.12 | $1.350313 | $76,567.19 |
2025-08-20 | $1.407898 | $1.41 | $1.27 | $1.320720 | $21,728.30 |
2025-08-19 | $1.507142 | $1.54 | $1.4 | $1.409449 | $3,398.042 |
2025-08-18 | $1.440191 | $1.63 | $1.2 | $1.514358 | $72,066.30 |
2025-08-17 | $1.448689 | $1.47 | $1.4 | $1.456893 | $8,993.728 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
GoGoPool(GGP)
