ViralMind(VIRAL)今天
$0.000032
ViralMind 價格歷史
(VIRAL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $6.075985 |
2025-09-08 | $0.000029 | $0.000031 | $0.000028 | $0.000030 | $11.15715 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $55.71717 |
2025-09-06 | -- | $0.000029 | $0.000028 | $0.000028 | $24.63054 |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1.119808 |
2025-09-03 | $0.000028 | $0.000030 | $0.000029 | $0.000030 | $9.701043 |
2025-09-02 | -- | $0.000029 | $0.000028 | $0.000028 | $7.190886 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $45.12316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2.906977 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $397.4311 |
2025-08-27 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $622.9562 |
2025-08-26 | $0.000030 | $0.000035 | $0.000028 | $0.000030 | $5,334.801 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $11.47664 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $61.26969 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $69.44969 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ViralMind(VIRAL)
