Core(CORE)今天
$0.000278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000295 | $0.000299 | $0.000270 | $0.000277 | $3,552.823 |
2026-04-03 | $0.000252 | $0.000376 | $0.000248 | $0.000295 | $16,115.95 |
2026-04-02 | $0.000317 | $0.000325 | $0.000241 | $0.000252 | $7,339.950 |
2026-04-01 | $0.000288 | $0.000320 | $0.000289 | $0.000314 | $2,519.132 |
2026-03-31 | -- | $0.000321 | $0.000297 | -- | -- |
2026-03-30 | -- | $0.000321 | $0.000297 | -- | -- |
2026-03-29 | -- | $0.000321 | $0.000297 | -- | -- |
2026-03-28 | $0.000294 | $0.000321 | $0.000282 | $0.000315 | $2,567.540 |
2026-03-27 | $0.000307 | $0.000322 | $0.000285 | $0.000294 | $4,626.681 |
2026-03-26 | $0.000317 | $0.000329 | $0.000301 | $0.000308 | $3,847.288 |
2026-03-25 | $0.000315 | $0.000325 | $0.000302 | $0.000317 | $7,146.343 |
2026-03-24 | $0.000300 | $0.000315 | $0.000294 | $0.000315 | $6,540.421 |
2026-03-23 | $0.000356 | $0.000355 | $0.000296 | $0.000296 | $9,257.082 |
2026-03-22 | $0.000363 | $0.000369 | $0.000348 | $0.000351 | $3,450.589 |
2026-03-21 | $0.000362 | $0.000371 | $0.000355 | $0.000362 | $3,619.414 |
2026-03-20 | $0.000329 | $0.000369 | $0.000323 | $0.000362 | $4,685.423 |
2026-03-19 | $0.000369 | $0.000390 | $0.000266 | $0.000330 | $19,524.87 |
2026-03-18 | $0.000396 | $0.000408 | $0.000367 | $0.000369 | $2,103.200 |
2026-03-17 | $0.000425 | $0.000429 | $0.000394 | $0.000401 | $5,112.626 |
2026-03-16 | $0.000394 | $0.000434 | $0.000392 | $0.000425 | $2,438.796 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



