Core(CORE)今天
$0.000381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-23 | $0.000397 | $0.000441 | $0.000365 | $0.000377 | $11,606.93 |
2026-01-22 | $0.000339 | $0.000421 | $0.000325 | $0.000397 | $11,243.79 |
2026-01-21 | $0.000327 | $0.000342 | $0.000308 | $0.000337 | $6,961.077 |
2026-01-20 | $0.000372 | $0.000368 | $0.000323 | $0.000333 | $6,191.058 |
2026-01-19 | $0.000420 | $0.000421 | $0.000357 | $0.000361 | $9,258.539 |
2026-01-18 | $0.000418 | $0.000440 | $0.000405 | $0.000420 | $6,994.757 |
2026-01-17 | $0.000421 | $0.000451 | $0.000382 | $0.000424 | $10,625.54 |
2026-01-16 | $0.000534 | $0.000542 | $0.000420 | $0.000429 | $15,023.68 |
2026-01-15 | $0.000468 | $0.000550 | $0.000472 | $0.000534 | $11,974.47 |
2026-01-14 | $0.000688 | $0.000697 | $0.000452 | $0.000469 | $54,756.93 |
2026-01-13 | $0.000705 | $0.000725 | $0.000653 | $0.000688 | $16,665.74 |
2026-01-12 | $0.000750 | $0.000778 | $0.000690 | $0.000706 | $26,034.33 |
2026-01-11 | $0.000715 | $0.000761 | $0.000691 | $0.000750 | $16,452.97 |
2026-01-10 | $0.000703 | $0.000736 | $0.000661 | $0.000719 | $10,367.00 |
2026-01-09 | $0.000717 | $0.000745 | $0.000684 | $0.000694 | $12,372.89 |
2026-01-08 | $0.000763 | $0.000819 | $0.000708 | $0.000723 | $16,746.40 |
2026-01-07 | $0.000840 | $0.000837 | $0.000750 | $0.000763 | $11,219.66 |
2026-01-06 | $0.000663 | $0.000857 | $0.000645 | $0.000828 | $22,134.12 |
2026-01-05 | $0.000628 | $0.000678 | $0.000618 | $0.000670 | $10,991.67 |
2026-01-04 | $0.000585 | $0.000639 | $0.000565 | $0.000628 | $7,920.904 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊