Core(CORE)今天
$0.000305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000311 | $0.000316 | $0.000303 | $0.000314 | $1,793.457 |
2026-04-10 | $0.000303 | $0.000314 | $0.000299 | $0.000310 | $1,769.378 |
2026-04-09 | $0.000287 | $0.000304 | $0.000279 | $0.000304 | $2,168.087 |
2026-04-08 | $0.000278 | $0.000315 | $0.000277 | $0.000282 | $3,322.334 |
2026-04-07 | $0.000287 | $0.000287 | $0.000264 | $0.000278 | $3,706.816 |
2026-04-06 | $0.000282 | $0.000291 | $0.000271 | $0.000287 | $1,882.230 |
2026-04-05 | $0.000277 | $0.000290 | $0.000275 | $0.000282 | $2,666.661 |
2026-04-04 | $0.000295 | $0.000299 | $0.000270 | $0.000277 | $3,552.823 |
2026-04-03 | $0.000252 | $0.000376 | $0.000248 | $0.000295 | $16,115.95 |
2026-04-02 | $0.000317 | $0.000325 | $0.000241 | $0.000252 | $7,339.950 |
2026-04-01 | $0.000288 | $0.000320 | $0.000289 | $0.000314 | $2,519.132 |
2026-03-31 | -- | $0.000321 | $0.000297 | -- | -- |
2026-03-30 | -- | $0.000321 | $0.000297 | -- | -- |
2026-03-29 | -- | $0.000321 | $0.000297 | -- | -- |
2026-03-28 | $0.000294 | $0.000321 | $0.000282 | $0.000315 | $2,567.540 |
2026-03-27 | $0.000307 | $0.000322 | $0.000285 | $0.000294 | $4,626.681 |
2026-03-26 | $0.000317 | $0.000329 | $0.000301 | $0.000308 | $3,847.288 |
2026-03-25 | $0.000315 | $0.000325 | $0.000302 | $0.000317 | $7,146.343 |
2026-03-24 | $0.000300 | $0.000315 | $0.000294 | $0.000315 | $6,540.421 |
2026-03-23 | $0.000356 | $0.000355 | $0.000296 | $0.000296 | $9,257.082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Core(CORE)



