PHNIX(PHNIX)今天
$0.000023
PHNIX 價格歷史
(PHNIX)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000024 | $0.000026 | $0.000022 | $0.000023 | $435.730K |
2025-09-08 | $0.000016 | $0.000025 | $0.000016 | $0.000024 | $1.112M |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $157.525K |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $143.455K |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $183.234K |
2025-09-04 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $189.098K |
2025-09-03 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $708.541K |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $840.988K |
2025-09-01 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $740.167K |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $874.989K |
2025-08-30 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $975.443K |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $757.068K |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $532.904K |
2025-08-27 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $457.492K |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $516.577K |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $501.480K |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $775.979K |
2025-08-23 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $835.795K |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $682.395K |
2025-08-21 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $883.463K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
PHNIX(PHNIX)
