SingularityNET(AGIX)今天
$0.5732
1年前
$0.214721
2年前
$0.884312
3年前
$0.442998
4年前
$0.147467
5年前
$0.475574
6年前
$0.011881
7年前
$0.044022
8年前
$0.1712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.100609 | $0.5732 | $0.5732 | $0.101551 | $9,800.884 |
2026-04-13 | $0.101120 | $0.5732 | $0.5732 | $0.100512 | $9,390.131 |
2026-04-12 | $0.102881 | $0.5732 | $0.5732 | $0.101387 | $8,048.353 |
2026-04-11 | $0.103460 | $0.5732 | $0.5732 | $0.102906 | $28,135.72 |
2026-04-10 | $0.106501 | $0.5732 | $0.5732 | $0.102948 | $21,793.46 |
2026-04-09 | $0.107986 | $0.5732 | $0.5732 | $0.106614 | $16,712.75 |
2026-04-08 | $0.100049 | $0.5732 | $0.5732 | $0.108025 | $25,975.09 |
2026-04-07 | $0.102951 | $0.5732 | $0.5732 | $0.100130 | $11,713.05 |
2026-04-06 | $0.099685 | $0.5732 | $0.5732 | $0.102862 | $22,293.18 |
2026-04-05 | $0.103087 | $0.5732 | $0.5732 | $0.099553 | $10,515.47 |
2026-04-04 | $0.102900 | $0.5732 | $0.5732 | $0.103106 | $79,387.48 |
2026-04-03 | $0.100062 | $0.5732 | $0.5732 | $0.102846 | $11,319.49 |
2026-04-02 | $0.105933 | $0.5732 | $0.5732 | $0.100052 | $22,334.49 |
2026-04-01 | $0.099455 | $0.5732 | $0.5732 | $0.106102 | $19,817.88 |
2026-03-31 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-03-30 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-03-29 | $0.108627 | $0.5732 | $0.5732 | $0.5732 | -- |
2026-03-28 | $0.102704 | $0.5732 | $0.5732 | $0.108620 | $27,000.11 |
2026-03-27 | $0.105661 | $0.5732 | $0.5732 | $0.103165 | $25,430.90 |
2026-03-26 | $0.110042 | $0.5732 | $0.5732 | $0.105528 | $50,452.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityNET(AGIX)



