Suiba Inu(SUIB)今天
$0.000117
Suiba Inu 價格歷史
(SUIB)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000088 | $0.000117 | $0.000087 | $0.000115 | $1,662.132 |
2025-09-06 | $0.000087 | $0.000090 | $0.000086 | $0.000088 | $271.0027 |
2025-09-05 | $0.000088 | $0.000090 | $0.000085 | $0.000087 | $268.4113 |
2025-09-04 | $0.000098 | $0.000099 | $0.000088 | $0.000088 | $405.9855 |
2025-09-03 | $0.000094 | $0.000099 | $0.000094 | $0.000098 | $3.729980 |
2025-09-02 | -- | $0.000098 | $0.000091 | $0.000094 | $39.48852 |
2025-09-01 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-31 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $38.56666 |
2025-08-30 | -- | $0.000098 | $0.000094 | $0.000098 | $23.59197 |
2025-08-29 | -- | $0.000102 | $0.000097 | -- | -- |
2025-08-28 | $0.000104 | $0.000103 | $0.000100 | $0.000101 | $16.33264 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000104 | $346.7836 |
2025-08-26 | $0.000102 | $0.000102 | $0.000096 | $0.000097 | $166.9649 |
2025-08-25 | $0.000110 | $0.000117 | $0.000101 | $0.000102 | $179.4340 |
2025-08-24 | $0.000111 | $0.000113 | $0.000109 | $0.000110 | $79.26822 |
2025-08-23 | $0.000112 | $0.000117 | $0.000110 | $0.000111 | $244.5011 |
2025-08-22 | $0.000111 | $0.000114 | $0.000104 | $0.000112 | $384.0262 |
2025-08-21 | $0.000123 | $0.000125 | $0.000110 | $0.000110 | $1,031.238 |
2025-08-20 | $0.000124 | $0.000127 | $0.000119 | $0.000123 | $282.4964 |
2025-08-19 | $0.000131 | $0.000134 | $0.000124 | $0.000124 | $173.2564 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Suiba Inu(SUIB)
