No1 tiktok frog (Omochi)(OMOCHI)今天
$0.000075
No1 tiktok frog (Omochi) 價格歷史
(OMOCHI)時間段: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-20 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $146.8499 |
2025-09-19 | $0.000078 | $0.000080 | $0.000075 | $0.000075 | $107.9168 |
2025-09-18 | $0.000075 | $0.000079 | $0.000074 | $0.000078 | $65.23000 |
2025-09-17 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-16 | -- | $0.000076 | $0.000073 | -- | -- |
2025-09-15 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | $3.601644 |
2025-09-14 | $0.000080 | $0.000082 | $0.000078 | $0.000078 | $1,070.921 |
2025-09-13 | $0.000076 | $0.000082 | $0.000076 | $0.000080 | $1,083.113 |
2025-09-12 | $0.000072 | $0.000077 | $0.000072 | $0.000076 | $14.46342 |
2025-09-11 | $0.000071 | $0.000073 | $0.000070 | $0.000073 | $24.22146 |
2025-09-10 | $0.000060 | $0.000071 | $0.000060 | $0.000071 | $67.08762 |
2025-09-09 | $0.000060 | $0.000069 | $0.000059 | $0.000060 | $4,474.640 |
2025-09-08 | $0.000059 | $0.000070 | $0.000059 | $0.000060 | $15,842.60 |
2025-09-07 | $0.000069 | $0.000070 | $0.000059 | $0.000059 | $1,279.592 |
2025-09-06 | $0.000069 | $0.000070 | $0.000060 | $0.000070 | $7,048.533 |
2025-09-05 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $18,359.12 |
2025-09-04 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,069.43 |
2025-09-03 | $0.000060 | $0.000070 | $0.000049 | $0.000060 | $23,809.68 |
2025-09-02 | $0.000060 | $0.000060 | $0.00005 | $0.000060 | $29,033.15 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-22
No1 tiktok frog (Omochi)(OMOCHI)
