
今天
$0.013304
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.012840 | $0.013602 | $0.012555 | $0.013116 | $35,604.81 |
2025-10-16 | $0.013532 | $0.013584 | $0.012475 | $0.012840 | $39,184.77 |
2025-10-15 | $0.012357 | $0.013744 | $0.012360 | $0.013532 | $52,110.68 |
2025-10-14 | $0.012019 | $0.012736 | $0.011828 | $0.012357 | $29,674.75 |
2025-10-13 | $0.011463 | $0.012170 | $0.011357 | $0.012019 | $29,442.04 |
2025-10-12 | $0.011816 | $0.012076 | $0.011229 | $0.011463 | $25,854.57 |
2025-10-11 | -- | $0.012479 | $0.009740 | -- | -- |
2025-10-10 | $0.010120 | $0.011047 | $0.010053 | $0.010738 | $32,692.27 |
2025-10-09 | $0.010066 | $0.010533 | $0.009832 | $0.010120 | $34,723.47 |
2025-10-08 | $0.009951 | $0.011238 | $0.009606 | $0.010066 | $48,631.80 |
2025-10-07 | $0.009397 | $0.010342 | $0.009167 | $0.009951 | $64,698.06 |
2025-10-06 | $0.009384 | $0.009405 | $0.008963 | $0.009397 | $24,607.59 |
2025-10-05 | $0.009159 | $0.009521 | $0.009008 | $0.009383 | $28,429.14 |
2025-10-04 | $0.009696 | $0.009654 | $0.008123 | $0.009173 | $30,975.28 |
2025-10-03 | $0.008065 | $0.009768 | $0.008047 | $0.009696 | $33,691.77 |
2025-10-02 | $0.007688 | $0.008219 | $0.007422 | $0.008094 | $27,960.61 |
2025-10-01 | $0.006872 | $0.007746 | $0.006855 | $0.007688 | $25,192.49 |
2025-09-30 | $0.006191 | $0.006926 | $0.006129 | $0.006866 | $25,420.29 |
2025-09-29 | $0.006187 | $0.006364 | $0.005640 | $0.006189 | $32,258.52 |
2025-09-28 | $0.007097 | $0.007083 | $0.005922 | $0.006187 | $29,451.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊