Sidekick(K)今天
$0.0224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-03 | $0.029757 | $0.0312 | $0.021 | $0.021946 | $10.815M |
2025-11-02 | $0.031609 | $0.0338 | $0.029 | $0.029789 | $9.075M |
2025-11-01 | $0.031202 | $0.0327 | $0.0297 | $0.031749 | $11.829M |
2025-10-31 | $0.030103 | $0.0369 | $0.029 | $0.031202 | $14.046M |
2025-10-30 | $0.033967 | $0.0349 | $0.0298 | $0.030146 | $18.388M |
2025-10-29 | $0.036290 | $0.0377 | $0.0335 | $0.033848 | $12.338M |
2025-10-28 | $0.038803 | $0.0391 | $0.0359 | $0.036290 | $14.122M |
2025-10-27 | $0.043395 | $0.0434 | $0.038 | $0.038792 | $16.132M |
2025-10-26 | $0.038907 | $0.0484 | $0.0375 | $0.043409 | $18.530M |
2025-10-25 | $0.037231 | $0.0442 | $0.0371 | $0.039753 | $19.714M |
2025-10-24 | $0.037809 | $0.0393 | $0.0371 | $0.037321 | $10.042M |
2025-10-23 | $0.039044 | $0.0431 | $0.0357 | $0.038103 | $12.554M |
2025-10-22 | $0.045471 | $0.0459 | $0.0383 | $0.0391 | $19.106M |
2025-10-21 | $0.043780 | $0.0497 | $0.0433 | $0.0451 | $17.697M |
2025-10-20 | $0.041271 | $0.0582 | $0.041 | $0.044 | $17.063M |
2025-10-19 | $0.035918 | $0.0717 | $0.0271 | $0.0427 | $21.805M |
2025-10-18 | $0.041545 | $0.1579 | $0.0302 | $0.035 | $46.443M |
2025-10-17 | $0.044994 | $0.0469 | $0.0405 | $0.0427 | $18.838M |
2025-10-16 | $0.051736 | $0.0618 | $0.042 | $0.0455 | $21.765M |
2025-10-15 | $0.047291 | $0.0603 | $0.0448 | $0.051601 | $21.331M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidekick(K)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊