Inery($INR)今天
$0.002994
1年前
$0.005424
2年前
$0.010571
Inery 價格歷史
($INR)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.002978 | $0.002999 | $0.002979 | -- | -- |
2025-09-12 | -- | $0.003000 | $0.002974 | $0.002978 | $18.36072 |
2025-09-11 | -- | $0.002978 | $0.002952 | -- | -- |
2025-09-10 | -- | $0.002985 | $0.002962 | -- | -- |
2025-09-09 | -- | $0.002992 | $0.002992 | -- | -- |
2025-09-08 | -- | $0.002992 | $0.002992 | -- | -- |
2025-09-07 | -- | $0.002992 | $0.002992 | -- | -- |
2025-09-06 | $0.002993 | $0.003000 | $0.002975 | -- | -- |
2025-09-05 | $0.002987 | $0.003009 | $0.002973 | -- | -- |
2025-09-04 | $0.003181 | $0.003189 | $0.002954 | $0.002987 | $244.9328 |
2025-09-03 | $0.003162 | $0.003202 | $0.003162 | $0.003181 | $14.38338 |
2025-09-02 | $0.003177 | $0.003181 | $0.003156 | $0.003162 | $6.587416 |
2025-09-01 | -- | $0.003189 | $0.003154 | -- | -- |
2025-08-31 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-30 | -- | $0.003183 | $0.003183 | -- | -- |
2025-08-29 | $0.003183 | $0.003183 | $0.003183 | -- | -- |
2025-08-28 | $0.003202 | $0.003208 | $0.003174 | $0.003183 | $36.61630 |
2025-08-27 | -- | $0.003208 | $0.003112 | $0.003202 | $147.0783 |
2025-08-26 | -- | $0.003110 | $0.003078 | -- | -- |
2025-08-25 | -- | $0.003194 | $0.003135 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Inery($INR)
