Shibarium Wrapped BONE(WBONE)今天
$0.233414
1年前
$0.413311
2年前
$0.853127
Shibarium Wrapped BONE 價格歷史
(WBONE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-09 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-09-08 | $0.233414 | $0.233451 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-07 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-06 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-09-05 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-09-04 | -- | $0.233451 | $0.233357 | -- | -- |
2025-09-03 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-09-02 | -- | $0.233414 | $0.233414 | -- | -- |
2025-09-01 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-31 | $0.233414 | $0.233414 | $0.233414 | -- | -- |
2025-08-30 | -- | $0.233414 | $0.233357 | -- | -- |
2025-08-29 | $0.233357 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-28 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-27 | $0.233414 | $0.233414 | $0.233414 | $0.233414 | $1,349.376 |
2025-08-26 | $0.233357 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
2025-08-25 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-24 | $0.233357 | $0.233357 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-23 | $0.233414 | $0.233414 | $0.233357 | $0.233357 | $1,567.934 |
2025-08-22 | $0.233414 | $0.233414 | $0.233357 | $0.233414 | $1,349.376 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Shibarium Wrapped BONE(WBONE)
