ARB Protocol(ARB)今天
$0.000024
1年前
$0.000198
2年前
$0.000042
ARB Protocol 價格歷史
(ARB)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $77.73834 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $5.874693 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $27.67333 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $3.097629 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $9.582560 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $10.08645 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $44.38432 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000023 | $42.23378 |
2025-08-25 | $0.000025 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $25.20162 |
2025-08-21 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $89.69170 |
2025-08-20 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $42.26323 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $32.19769 |
2025-08-18 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $76.89267 |
2025-08-17 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $91.03334 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $7.598532 |
2025-08-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $24.37541 |
2025-08-14 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $59.25873 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
ARB Protocol(ARB)
